Seven & I Holdings Co.,Ltd.(3382) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Seven & I Holdings Co.,Ltd.(3382)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2152	-	-	-	-	2180	2204	2152
09/19	2158	249200	0	-	-	2177	2200	2148
09/18	2152	315600	0	-	-	2168	2193	2145
09/17	2159	351500	31600	-	-	2125	2171	2100
09/13	2168	360500	161600	3560000	817100	2198	2201	2168
09/12	2215	306300	108700	-	-	2126	2275	2120
09/11	2120	360700	0	-	-	2179	2188	2102
09/10	2182	381400	0	-	-	2194	2194	2172
09/09	2185	400500	0	-	-	2200	2209	2168
09/06	2134	340400	600	3376500	678400	2130	2208	2105
09/05	2165	512200	500	-	-	2150	2185	2146
09/04	2189	504100	500	-	-	2171	2203	2161
09/03	2209	647500	0	-	-	2170	2222	2164
09/02	2157	534400	0	-	-	2122	2185	2117
08/30	2099	505000	0	4017800	728800	2100	2108	2073
08/29	2118	810200	0	-	-	2081	2147	2079
08/28	2100	882700	947800	-	-	2055	2104	2037
08/27	2122	1135900	63700	-	-	2043	2156	2034
08/26	2038	520400	0	-	-	2021	2113	2003
08/23	2045	422100	3100	4204400	2850300	2022	2050	2015
08/22	2015	476600	0	-	-	1988	2031	1980
08/21	2045	505600	26100	-	-	1934	2056	1896
08/20	1933	931800	13600	-	-	2039	2050	1893
08/19	2161	706300	0	-	-	1740	2161	1709
08/16	1761	434000	0	2392000	1365400	1790	1790	1743
08/15	1758	359400	6000	-	-	1755	1768	1755
08/14	1745	353700	100	-	-	1749	1756	1733
08/13	1723	355600	100	-	-	1735	1735	1686
08/09	1673	368800	3500	2314500	1025100	1698	1698	1657
08/08	1682	398200	100	-	-	1690	1701	1654
08/07	1707	398700	0	-	-	1652	1740	1650
08/06	1704	439000	7700	-	-	1689	1732	1660
08/05	1609	458800	0	-	-	1727	1736	1600
08/02	1791	196600	0	2854000	760500	1801	1821	1775
08/01	1812	312900	0	-	-	1795	1832	1786