Seven & I Holdings Co.,Ltd.(3382) Stock Price and Margin ratio - Charts

Seven & I Holdings Co.,Ltd.(3382)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1893	156400	457700	-	-	1900	1937	1893
05/11	1901	154900	450000	-	-	1883	1919	1878
05/12	1879	175000	457800	-	-	1900	1900	1860
05/13	1874	180100	458700	-	-	1898	1906	1874
05/14	1851	188000	438000	-	-	1890	1890	1848
05/15	1863	194600	449600	5530100	1058600	1838	1866	1819
05/18	1879	170500	479700	-	-	1875	1905	1862
05/19	1947	155100	494900	-	-	1915	1962	1906
05/20	1944	144900	529300	-	-	1979	1996	1928
05/21	1895	161400	511800	-	-	1904	1914	1888
05/22	1861	189000	464400	5277400	1024400	1879	1886	1858
05/25	1838	222100	425300	-	-	1845	1872	1816
05/26	1839	237800	543300	-	-	1835	1846	1820
05/27	1836	214400	540400	-	-	1821	1840	1812
05/28	1836	276800	548200	-	-	1854	1883	1828
05/29	1860	200400	586200	4591500	1007100	1839	1883	1821
06/01	1834	204400	551200	-	-	1869	1869	1811
06/02	1855	199900	583300	-	-	1840	1875	1815
06/03	1888	188900	591700	-	-	1837	1892	1823
06/05	1864	194300	608400	4025200	1026700	1869	1886	1854
06/08	1916	172300	671300	-	-	1870	1917	1870
06/09	1899	181700	660100	-	-	1899	1916	1882
06/10	1941	168100	727600	-	-	1919	1947	1907
06/12	1946	169200	746300	3524100	1071200	1940	1957	1917
06/15	1940	161100	734200	-	-	1921	1966	1920
06/17	1933	187000	726000	-	-	1928	1945	1911
06/19	1934	185400	766800	3486900	1134500	1925	1939	1898
06/22	1877	201200	722400	-	-	1921	1930	1861
06/23	1869	213800	716900	-	-	1851	1887	1838
06/24	1910	198700	782700	-	-	1899	1938	1873
06/25	1911	186300	819800	-	-	1915	1938	1905
06/26	1904	-	-	-	-	1916	1927	1886