Seven & I Holdings Co.,Ltd.(3382) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Seven & I Holdings Co.,Ltd.(3382) Stock price and margin ratio (JPX TSE) chart
Seven & I Holdings Co.,Ltd.(3382) margin trading chart of JSF
Seven & I Holdings Co.,Ltd.(3382) margin trading chart of JPX TSE
Seven & I Holdings Co.,Ltd.(3382) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2177 | 0 | 0 | - | - | 2137 | 2177 | 2134 |
| 01/28 | 2169 | 0 | 0 | - | - | 2160 | 2175 | 2134 |
| 01/27 | 2174 | 0 | 0 | - | - | 2190 | 2196 | 2167 |
| 01/26 | 2196 | 0 | 0 | - | - | 2220 | 2221 | 2186 |
| 01/23 | 2220 | 0 | 0 | 3990900 | 177000 | 2231 | 2243 | 2220 |
| 01/22 | 2231 | 0 | 0 | - | - | 2258 | 2264 | 2231 |
| 01/21 | 2262 | 0 | 0 | - | - | 2345 | 2353 | 2261 |
| 01/20 | 2345 | 0 | 0 | - | - | 2310 | 2345 | 2301 |
| 01/19 | 2310 | 0 | 0 | - | - | 2256 | 2310 | 2251 |
| 01/16 | 2200 | 0 | 0 | 4163500 | 127200 | 2221 | 2233 | 2200 |
| 01/15 | 2252 | 0 | 0 | - | - | 2259 | 2269 | 2236 |
| 01/14 | 2250 | 0 | 0 | - | - | 2213 | 2262 | 2204 |
| 01/13 | 2198 | 0 | 0 | - | - | 2270 | 2280 | 2198 |
| 01/09 | 2270 | 0 | 0 | 3176800 | 126400 | 2250 | 2272 | 2222 |
| 01/08 | 2241 | 0 | 0 | - | - | 2251 | 2257 | 2226 |
| 01/07 | 2242 | 0 | 0 | - | - | 2235 | 2252 | 2226 |
| 01/06 | 2261 | 0 | 0 | - | - | 2283 | 2285 | 2232 |
| 01/05 | 2273 | 0 | 0 | - | - | 2264 | 2285 | 2256 |
| 12/30 | 2251 | 0 | 0 | - | - | 2273 | 2280 | 2248 |
| 12/29 | 2273 | 0 | 0 | - | - | 2267 | 2280 | 2257 |
| 12/26 | 2263 | 0 | 0 | 3030900 | 144900 | 2275 | 2287 | 2258 |
| 12/25 | 2266 | 0 | 0 | - | - | 2248 | 2266 | 2240 |
| 12/24 | 2237 | 0 | 0 | - | - | 2240 | 2248 | 2231 |
| 12/23 | 2233 | 0 | 0 | - | - | 2200 | 2239 | 2197 |
| 12/22 | 2217 | 0 | 0 | - | - | 2222 | 2238 | 2206 |
| 12/19 | 2222 | 0 | 0 | 4860800 | 143500 | 2225 | 2235 | 2215 |
| 12/18 | 2244 | 0 | 0 | - | - | 2200 | 2244 | 2192 |
| 12/17 | 2190 | 0 | 0 | - | - | 2190 | 2195 | 2170 |
| 12/16 | 2201 | 0 | 0 | - | - | 2223 | 2225 | 2190 |
| 12/15 | 2213 | 0 | 0 | - | - | 2178 | 2213 | 2175 |
| 12/12 | 2170 | 0 | 0 | 5504000 | 132400 | 2147 | 2180 | 2121 |
| 12/11 | 2121 | 0 | 0 | - | - | 2113 | 2127 | 2109 |
| 12/10 | 2092 | 0 | 0 | - | - | 2072 | 2094 | 2063 |
| 12/09 | 2071 | 0 | 0 | - | - | 2080 | 2082 | 2062 |
| 12/08 | 2068 | 0 | 0 | - | - | 2087 | 2089 | 2053 |
| 12/05 | 2096 | 0 | 0 | 5096900 | 624600 | 2107 | 2120 | 2092 |
| 12/04 | 2148 | 0 | 0 | - | - | 2120 | 2148 | 2117 |
| 12/03 | 2113 | 0 | 0 | - | - | 2142 | 2148 | 2107 |
| 12/02 | 2148 | 0 | 0 | - | - | 2144 | 2152 | 2133 |
| 12/01 | 2144 | 0 | 0 | - | - | 2134 | 2149 | 2125 |