Seven & I Holdings Co.,Ltd.(3382) Stock Price and Margin ratio - Charts

Seven & I Holdings Co.,Ltd.(3382)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2195	35600	6600	-	-	2141	2198	2122
04/02	2180	35800	4500	-	-	2192	2223	2174
04/03	2180	36300	4200	8776400	66600	2163	2197	2162
04/06	2195	34500	4200	-	-	2180	2223	2176
04/07	2231	36600	3000	-	-	2224	2247	2219
04/08	2199	35200	3000	-	-	2257	2262	2199
04/09	2097	30300	14200	-	-	2212	2222	2064
04/10	2027	121200	262600	8922300	578400	2147	2157	2013
04/13	2000	208700	250300	-	-	2010	2023	1985
04/14	1969	141200	198000	-	-	1996	2001	1946
04/15	1999	197200	182900	-	-	1982	1999	1973
04/17	2055	210300	350700	6089500	704200	2080	2085	2027
04/20	2021	162900	383300	-	-	2061	2072	2014
04/21	2005	153100	477800	-	-	2021	2025	2002
04/22	1983	90100	368900	-	-	2000	2004	1983
04/23	1948	120300	352600	-	-	1989	2004	1942
04/24	1913	137900	312600	6574100	874200	1977	1979	1912
04/27	1879	173700	267300	-	-	1895	1900	1848
04/28	1920	135900	270100	-	-	1894	1924	1886
04/30	1871	174600	262100	-	-	1927	1927	1862
05/07	1893	156400	457700	-	-	1900	1937	1893
05/11	1901	154900	450000	-	-	1883	1919	1878
05/12	1879	-	-	-	-	1900	1900	1860