COSMO BIO COMPANY,LIMITED(3386) Stock Price and Margin ratio - Charts | kabusin.com
COSMO BIO COMPANY,LIMITED(3386) Stock price and margin ratio (JPX TSE) chart
COSMO BIO COMPANY,LIMITED(3386) margin trading chart of JSF
COSMO BIO COMPANY,LIMITED(3386) margin trading chart of JPX TSE
COSMO BIO COMPANY,LIMITED(3386) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1255 | 3100 | 1700 | - | - | 1265 | 1265 | 1244 |
| 05/11 | 1252 | 3100 | 1400 | - | - | 1262 | 1265 | 1252 |
| 05/12 | 1244 | 3100 | 1400 | - | - | 1253 | 1254 | 1244 |
| 05/13 | 1244 | 3100 | 1200 | - | - | 1244 | 1260 | 1244 |
| 05/14 | 1241 | 3200 | 1200 | - | - | 1243 | 1264 | 1241 |
| 05/15 | 1240 | 3100 | 1200 | 113800 | 2200 | 1242 | 1244 | 1240 |
| 05/18 | 1233 | 3200 | 1200 | - | - | 1246 | 1246 | 1229 |
| 05/19 | 1242 | 3200 | 1200 | - | - | 1236 | 1242 | 1235 |
| 05/20 | 1231 | 3200 | 1200 | - | - | 1251 | 1251 | 1231 |
| 05/21 | 1241 | 3200 | 1200 | - | - | 1233 | 1244 | 1233 |
| 05/22 | 1235 | 3200 | 1100 | 112600 | 1200 | 1243 | 1243 | 1234 |
| 05/25 | 1233 | 3200 | 1100 | - | - | 1241 | 1244 | 1233 |
| 05/26 | 1230 | 3200 | 1100 | - | - | 1234 | 1234 | 1230 |
| 05/27 | 1237 | 3200 | 1000 | - | - | 1231 | 1238 | 1230 |
| 05/28 | 1239 | 3200 | 1000 | - | - | 1237 | 1243 | 1230 |
| 05/29 | 1232 | 3200 | 1100 | 112500 | 1200 | 1242 | 1249 | 1230 |
| 06/01 | 1222 | 3200 | 900 | - | - | 1230 | 1240 | 1222 |
| 06/02 | 1204 | 2200 | 900 | - | - | 1218 | 1230 | 1204 |
| 06/03 | 1219 | 2200 | 900 | - | - | 1211 | 1220 | 1207 |
| 06/05 | 1223 | 2200 | 900 | 110300 | 1600 | 1225 | 1230 | 1223 |
| 06/08 | 1212 | 2200 | 900 | - | - | 1210 | 1230 | 1210 |
| 06/09 | 1213 | 2500 | 900 | - | - | 1227 | 1227 | 1213 |
| 06/10 | 1224 | 2500 | 900 | - | - | 1213 | 1229 | 1213 |
| 06/12 | 1230 | - | - | - | - | 1230 | 1232 | 1225 |