create restaurants holdings inc.(3387) Stock Price and Margin ratio - Charts | kabusin.com
create restaurants holdings inc.(3387) Stock price and margin ratio (JPX TSE) chart
create restaurants holdings inc.(3387) margin trading chart of JSF
create restaurants holdings inc.(3387) margin trading chart of JPX TSE
create restaurants holdings inc.(3387) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 782 | 27600 | 566100 | - | - | 762 | 782 | 760 |
| 04/02 | 792 | 26100 | 553500 | - | - | 782 | 794 | 781 |
| 04/03 | 804 | 21400 | 525100 | 314800 | 2148500 | 796 | 805 | 794 |
| 04/06 | 793 | 27600 | 524600 | - | - | 805 | 806 | 792 |
| 04/07 | 788 | 37900 | 529300 | - | - | 795 | 799 | 781 |
| 04/08 | 790 | 33900 | 528600 | - | - | 797 | 797 | 788 |
| 04/09 | 767 | 47200 | 526600 | - | - | 790 | 798 | 767 |
| 04/10 | 768 | 50000 | 559400 | 330000 | 2186000 | 771 | 775 | 764 |
| 04/13 | 765 | 49800 | 561800 | - | - | 768 | 774 | 764 |
| 04/14 | 765 | 48300 | 565400 | - | - | 765 | 771 | 764 |
| 04/15 | 712 | 161900 | 689900 | - | - | 720 | 730 | 700 |
| 04/17 | 730 | 177700 | 689600 | 604400 | 2427200 | 721 | 730 | 719 |
| 04/20 | 742 | 151700 | 700600 | - | - | 731 | 742 | 728 |
| 04/21 | 734 | 177500 | 700700 | - | - | 747 | 749 | 734 |
| 04/22 | 720 | 158300 | 711100 | - | - | 730 | 731 | 720 |
| 04/23 | 728 | 95300 | 729700 | - | - | 720 | 728 | 717 |
| 04/24 | 711 | 151700 | 763900 | 636200 | 2547600 | 725 | 726 | 710 |
| 04/27 | 725 | 131300 | 728500 | - | - | 711 | 731 | 710 |
| 04/28 | 721 | 158100 | 738900 | - | - | 725 | 729 | 718 |
| 04/30 | 713 | 176500 | 748900 | - | - | 717 | 720 | 712 |
| 05/07 | 728 | 140900 | 744300 | - | - | 721 | 728 | 720 |
| 05/11 | 721 | 141900 | 743900 | - | - | 725 | 725 | 719 |
| 05/12 | 723 | - | - | - | - | 719 | 723 | 718 |