create restaurants holdings inc.(3387) Stock Price and Margin ratio - Charts

create restaurants holdings inc.(3387)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	728	140900	744300	-	-	721	728	720
05/11	721	141900	743900	-	-	725	725	719
05/12	723	135700	754400	-	-	719	723	718
05/13	738	120600	755600	-	-	723	739	722
05/14	735	120200	751200	-	-	739	739	728
05/15	726	129100	750700	557900	2647600	737	737	721
05/18	712	143900	749200	-	-	729	730	712
05/19	724	133500	729300	-	-	717	725	717
05/20	716	157200	724600	-	-	726	727	712
05/21	716	154900	718100	-	-	724	724	714
05/22	711	169600	722400	604000	2739200	716	718	711
05/25	706	210700	700800	-	-	712	713	701
05/26	710	209100	696000	-	-	705	710	703
05/27	709	216900	670800	-	-	710	718	709
05/28	701	258600	661500	-	-	708	712	701
05/29	706	212700	628800	635100	2706500	705	710	704
06/01	709	192900	606300	-	-	706	710	700
06/02	709	197700	597400	-	-	710	711	702
06/03	706	191900	588300	-	-	709	710	701
06/05	703	197500	581800	682500	2849800	692	706	692
06/08	707	165900	558400	-	-	706	716	705
06/09	702	182700	555200	-	-	715	716	702
06/10	708	171300	539200	-	-	707	712	702
06/12	713	166300	519000	644900	2999800	719	719	711
06/15	710	165600	528300	-	-	718	718	710
06/17	709	168400	515700	-	-	714	715	709
06/19	690	253600	523500	838000	3254100	703	703	690
06/22	700	197900	596300	-	-	690	700	685
06/23	697	218200	662500	-	-	694	700	693
06/24	698	184900	812300	-	-	700	707	693
06/25	707	169000	1041900	-	-	705	713	699
06/26	719	-	-	-	-	711	721	710