create restaurants holdings inc.(3387) Stock Price and Margin ratio and Outstanding Margin Trading Charts

create restaurants holdings inc.(3387)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1098	-	-	-	-	1083	1098	1078
09/19	1082	7300	50200	-	-	1069	1085	1066
09/18	1071	12100	53600	-	-	1060	1071	1057
09/17	1063	16500	48500	-	-	1050	1066	1050
09/13	1047	15000	42800	161400	1285000	1054	1057	1044
09/12	1054	14400	42400	-	-	1049	1054	1042
09/11	1038	14700	39800	-	-	1053	1053	1034
09/10	1053	11000	48600	-	-	1040	1068	1037
09/09	1025	17100	39500	-	-	1018	1037	1017
09/06	1025	16300	40000	172600	1298200	1030	1030	1019
09/05	1022	11700	61200	-	-	1034	1040	1018
09/04	1034	9100	84600	-	-	1044	1056	1031
09/03	1056	6800	107900	-	-	1049	1056	1044
09/02	1049	6900	124000	-	-	1051	1055	1043
08/30	1052	6300	159900	139700	1481800	1054	1062	1046
08/29	1052	3900	217500	-	-	1055	1056	1034
08/28	1060	0	2694600	-	-	1047	1077	1043
08/27	1077	0	693500	-	-	1078	1084	1076
08/26	1077	100	395400	-	-	1082	1084	1074
08/23	1080	500	250300	245800	9982800	1083	1087	1077
08/22	1078	800	204800	-	-	1080	1089	1074
08/21	1084	500	179000	-	-	1085	1088	1078
08/20	1087	600	164900	-	-	1066	1089	1065
08/19	1066	7100	88700	-	-	1072	1074	1060
08/16	1071	10200	73700	295500	9407500	1086	1086	1068
08/15	1071	12200	75500	-	-	1089	1093	1067
08/14	1086	11200	92800	-	-	1083	1086	1070
08/13	1083	10900	79900	-	-	1085	1086	1071
08/09	1078	14100	58500	250300	8572700	1080	1083	1063
08/08	1072	13900	52200	-	-	1057	1082	1056
08/07	1060	22900	49000	-	-	1063	1073	1045
08/06	1063	24400	47200	-	-	1039	1075	1037
08/05	982	34800	34800	-	-	1000	1033	973
08/02	1027	36800	36700	401600	6432200	1042	1045	1027
08/01	1062	41300	37300	-	-	1066	1066	1054