TSURUHA HOLDINGS INC.(3391) Stock Price and Margin ratio - Charts

TSURUHA HOLDINGS INC.(3391)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2079	23900	100	-	-	2091	2120	2072
05/11	2039	22800	100	-	-	2050	2072	2031
05/12	2033	22300	100	-	-	2032	2064	2029
05/13	2064	23500	0	-	-	2054	2105	2050
05/14	2012	23700	0	-	-	2069	2076	1993
05/15	2107	18300	0	456200	20500	2001	2107	1999
05/18	2031	18700	0	-	-	2107	2115	2022
05/19	2091	18700	0	-	-	2075	2091	2015
05/20	2083	17800	0	-	-	2124	2147	2046
05/21	2127	16200	300	-	-	2103	2137	2084
05/22	2088	18600	0	440400	24900	2053	2094	2042
05/25	1943	30300	1000	-	-	2049	2058	1934
05/26	1926	31800	0	-	-	1919	1949	1891
05/27	1904	34200	0	-	-	1905	1920	1889
05/28	1952	32700	100	-	-	1930	1988	1926
05/29	1972	27600	100	581300	26400	1952	1999	1940
06/01	1946	26400	0	-	-	1956	1956	1899
06/02	1955	26100	0	-	-	1901	1966	1893
06/03	1973	25900	0	-	-	1939	1980	1924
06/05	1987	25500	10800	542400	35200	1966	2010	1966
06/08	2053	25000	25000	-	-	2005	2053	2000
06/09	2054	32300	32300	-	-	2051	2065	2027
06/10	2102	57400	42600	-	-	2098	2110	2070
06/12	2079	55000	55000	452600	79300	2093	2110	2065
06/15	2063	63900	63900	-	-	2065	2079	2049
06/17	2016	73000	73000	-	-	2031	2070	2016
06/19	1973	84800	84800	486900	131200	2006	2010	1963
06/22	1972	101100	101100	-	-	1970	1982	1944
06/23	1990	84700	84700	-	-	1950	2000	1944
06/24	2015	84800	84800	-	-	2006	2041	1987
06/25	1996	84800	84800	-	-	2031	2043	1991
06/26	1999	-	-	-	-	2010	2015	1980