TSURUHA HOLDINGS INC.(3391) Stock Price and Margin ratio - Charts

TSURUHA HOLDINGS INC.(3391)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2479	-	-	-	-	2500	2515	2479
02/04	2509	-	-	-	-	2521	2524	2489
02/05	2558	-	-	-	-	2554	2578	2509
02/06	2544	-	-	289900	1135600	2557	2562	2520
02/09	2569	-	-	-	-	2540	2570	2524
02/10	2576	-	-	-	-	2551	2583	2550
02/12	2706	-	-	-	-	2626	2706	2611
02/13	2731	-	-	217500	1965000	2756	2785	2700
02/16	2711	-	-	-	-	2745	2751	2709
02/17	2669	-	-	-	-	2711	2712	2650
02/18	2708	-	-	-	-	2683	2737	2675
02/19	2755	-	-	-	-	2709	2774	2705
02/20	2656	-	-	217300	2814100	2730	2739	2656
02/24	2696	-	-	-	-	2684	2720	2662
02/25	2725	-	-	-	-	2741	2746	2712
02/26	2601	-	-	-	-	2723	2723	2601
02/27	2625	-	-	158700	26100	2621	2627	2569
03/02	2583	-	-	-	-	2623	2645	2566
03/03	2514	10800	0	-	-	2572	2579	2490
03/04	2440	23200	0	-	-	2451	2465	2427
03/05	2320	75600	0	-	-	2490	2496	2320
03/06	2273	29600	0	330300	6500	2297	2300	2251
03/09	2272	88600	0	-	-	2208	2272	2174
03/10	2268	78800	0	-	-	2282	2302	2248
03/11	2243	66200	0	-	-	2285	2297	2243
03/12	2201	27900	0	-	-	2221	2238	2184
03/16	2327	16100	0	-	-	2269	2347	2259
03/17	2340	16000	0	-	-	2321	2372	2319
03/18	2429	13700	0	-	-	2346	2429	2345
03/19	2340	-	-	-	-	2349	2376	2327