Maruchiyo Yamaokaya Corporation(3399) Stock Price and Margin ratio - Charts

Maruchiyo Yamaokaya Corporation(3399)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3385	-	-	-	-	3275	3420	3235
02/04	3440	-	-	-	-	3385	3445	3365
02/05	3500	-	-	-	-	3440	3520	3435
02/06	3540	-	-	399900	139700	3535	3550	3465
02/09	3530	-	-	-	-	3540	3540	3435
02/10	3595	-	-	-	-	3515	3635	3515
02/12	3630	-	-	-	-	3580	3630	3560
02/13	3715	-	-	359200	143600	3645	3730	3605
02/16	3750	-	-	-	-	3730	3770	3700
02/17	3625	-	-	-	-	3710	3745	3615
02/18	3535	-	-	-	-	3595	3595	3415
02/19	3645	-	-	-	-	3555	3645	3515
02/20	3655	-	-	360900	134200	3660	3700	3600
02/24	3660	-	-	-	-	3630	3670	3595
02/25	3820	-	-	-	-	3710	3835	3685
02/26	3885	-	-	-	-	3825	3925	3785
02/27	4000	-	-	304000	142300	3900	4010	3890
03/02	3870	-	-	-	-	3930	3985	3870
03/03	3845	59300	59300	-	-	3880	3915	3800
03/04	3730	65400	63800	-	-	3705	3850	3700
03/05	3790	63100	63100	-	-	3850	3940	3745
03/06	3855	62400	62400	306300	134800	3765	3855	3700
03/09	3665	76600	62300	-	-	3715	3730	3580
03/10	3725	77200	63000	-	-	3710	3735	3610
03/11	3330	112700	55700	-	-	3700	3750	3305
03/12	3350	102700	55900	-	-	3400	3435	3290
03/16	3300	56200	56200	-	-	3300	3350	3255
03/17	3505	61400	61400	-	-	3375	3505	3275
03/18	3775	36000	61600	-	-	3475	3775	3455
03/19	3590	-	-	-	-	3725	3820	3585