Maruchiyo Yamaokaya Corporation(3399) Stock Price and Margin ratio - Charts

Maruchiyo Yamaokaya Corporation(3399)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3625	40300	58900	-	-	3515	3660	3510
04/02	3585	51000	58000	-	-	3655	3745	3525
04/03	3550	48600	56800	325300	118800	3575	3605	3520
04/06	3575	49900	56100	-	-	3545	3590	3525
04/07	3580	46100	56500	-	-	3595	3640	3555
04/08	3700	35700	56100	-	-	3660	3745	3660
04/09	3660	39300	56500	-	-	3680	3720	3630
04/10	3535	51300	55100	344000	114700	3675	3685	3535
04/13	3340	71900	75100	-	-	3400	3430	3230
04/14	3330	75100	75100	-	-	3390	3395	3310
04/15	3270	75100	75100	-	-	3330	3370	3270
04/17	3145	75700	75700	441700	129900	3140	3175	3110
04/20	3210	75300	75300	-	-	3175	3220	3165
04/21	3220	71600	75300	-	-	3240	3240	3190
04/22	3120	75400	75400	-	-	3230	3270	3105
04/23	3095	73400	75500	-	-	3100	3125	3065
04/24	3100	75500	75500	446500	131500	3095	3125	3075
04/27	3050	75500	75500	-	-	3100	3115	3050
04/28	3135	76000	76000	-	-	3055	3150	3050
04/30	3070	75300	75300	-	-	3150	3150	3065
05/07	2950	75500	75500	-	-	3010	3045	2950
05/11	2962	76100	76100	-	-	2980	2980	2900
05/12	2945	-	-	-	-	2950	2993	2928