TEIJIN LIMITED(3401) Stock Price and Margin ratio - Charts

TEIJIN LIMITED(3401)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1691	40800	116600	-	-	1632	1710	1629
04/02	1661	46300	83000	-	-	1700	1715	1651
04/03	1685	43600	65800	2163600	193700	1665	1687	1662
04/06	1664	40000	62200	-	-	1685	1686	1655
04/07	1679	37900	59700	-	-	1668	1685	1661
04/08	1726	43300	57600	-	-	1710	1730	1701
04/09	1716	39200	52200	-	-	1726	1742	1716
04/10	1714	38300	47800	2158100	182200	1720	1747	1713
04/13	1702	50800	48000	-	-	1703	1718	1694
04/14	1651	46200	52400	-	-	1708	1720	1603
04/15	1633	52800	48900	-	-	1654	1679	1623
04/17	1640	49400	49500	198500	159500	1649	1668	1640
04/20	1631	47400	44500	-	-	1647	1647	1627
04/21	1604	43100	43100	-	-	1644	1644	1604
04/22	1583	44500	41100	-	-	1616	1623	1576
04/23	1537	48100	37900	-	-	1568	1569	1517
04/24	1543	46700	36600	223500	126500	1544	1558	1532
04/27	1562	49600	33800	-	-	1537	1574	1523
04/28	1570	46500	33100	-	-	1560	1572	1556
04/30	1575	46600	32800	-	-	1555	1576	1543
05/07	1596	32300	32300	-	-	1592	1613	1574
05/11	1570	43700	24300	-	-	1588	1706	1557
05/12	1712	27100	21600	-	-	1620	1713	1599
05/13	1737	27600	19700	-	-	1672	1742	1653
05/14	1717	-	-	-	-	1747	1773	1717