TORAY INDUSTRIES,INC.(3402) Stock Price and Margin ratio - Charts

TORAY INDUSTRIES,INC.(3402)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1152	168000	14300	-	-	1139	1155	1131
04/02	1128	164500	3800	-	-	1168	1175	1122
04/03	1131	175300	8300	1810200	296500	1129	1136	1119
04/06	1127	166900	4100	-	-	1133	1148	1125
04/07	1124	167200	4600	-	-	1127	1139	1115
04/08	1174	175700	9700	-	-	1180	1187	1162
04/09	1171	164500	13400	-	-	1187	1189	1171
04/10	1176	163300	16300	1736300	246700	1168	1192	1161
04/13	1151	155600	8200	-	-	1168	1176	1150
04/14	1152	159000	800	-	-	1155	1163	1145
04/15	1144	154800	800	-	-	1153	1163	1144
04/17	1157	210600	3200	1898400	230400	1162	1170	1153
04/20	1147	211600	55400	-	-	1157	1161	1146
04/21	1145	210300	39700	-	-	1150	1160	1145
04/22	1126	208300	3600	-	-	1137	1139	1121
04/23	1113	206100	1100	-	-	1114	1121	1101
04/24	1111	203700	100	1874500	228600	1120	1126	1105
04/27	1120	151200	900	-	-	1101	1122	1094
04/28	1141	144200	4200	-	-	1130	1141	1123
04/30	1121	154400	4000	-	-	1122	1125	1102
05/07	1138	87700	2400	-	-	1131	1146	1119
05/11	1133	89000	900	-	-	1122	1143	1119
05/12	1146	90300	2000	-	-	1135	1148	1130
05/13	1168	89200	2400	-	-	1145	1225	1102
05/14	1164	-	-	-	-	1169	1202	1158