KURARAY CO.,LTD.(3405) Stock Price and Margin ratio - Charts

KURARAY CO.,LTD.(3405)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1694	28700	4400	-	-	1659	1704	1659
05/11	1666	32700	700	-	-	1640	1667	1633
05/12	1680	30100	700	-	-	1652	1680	1652
05/13	1648	27900	1500	-	-	1704	1760	1623
05/14	1673	31500	31500	-	-	1666	1678	1642
05/15	1631	64900	300	374900	89900	1665	1670	1631
05/18	1603	35000	1100	-	-	1631	1636	1584
05/19	1611	34500	1100	-	-	1620	1623	1592
05/20	1583	31200	2100	-	-	1578	1596	1555
05/21	1603	29600	2100	-	-	1604	1618	1591
05/22	1582	33300	1100	518700	107600	1600	1601	1580
05/25	1619	32400	1300	-	-	1589	1621	1582
05/26	1600	36900	1400	-	-	1625	1629	1595
05/27	1611	36700	2300	-	-	1612	1639	1604
05/28	1610	37800	2700	-	-	1633	1633	1594
05/29	1641	39700	5500	401200	105900	1605	1654	1603
06/01	1610	36900	3900	-	-	1629	1629	1604
06/02	1620	32300	6200	-	-	1600	1624	1595
06/03	1661	29500	3800	-	-	1626	1665	1620
06/05	1633	52800	37600	401200	145900	1639	1643	1624
06/08	1633	27500	5500	-	-	1624	1642	1615
06/09	1645	26200	5700	-	-	1658	1678	1634
06/10	1687	29600	10200	-	-	1652	1687	1644
06/12	1714	27000	17800	349800	128200	1714	1723	1691
06/15	1775	26900	21300	-	-	1741	1798	1736
06/17	1780	24900	21100	-	-	1763	1783	1751
06/19	1723	26700	8800	335800	128300	1729	1754	1711
06/22	1730	26200	14300	-	-	1700	1732	1698
06/23	1712	24900	10500	-	-	1748	1751	1710
06/24	1677	-	-	-	-	1680	1691	1656