KURARAY CO.,LTD.(3405) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KURARAY CO.,LTD.(3405)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2060	-	-	-	-	2000	2060	1975
09/18	1961	12500	4100	-	-	1951	1977	1943
09/17	1955	10200	3100	-	-	1987	2009	1917
09/13	1955	15400	3300	175400	107300	1957	1997	1894
09/12	1877	12200	3400	-	-	1860	1897	1846
09/11	1786	10900	1200	-	-	1832	1834	1763
09/10	1838	12100	2600	-	-	1830	1857	1815
09/09	1827	13100	2000	-	-	1781	1835	1774
09/06	1836	11600	1200	145800	81500	1858	1870	1825
09/05	1869	13800	1100	-	-	1808	1870	1801
09/04	1870	11800	1000	-	-	1857	1881	1843
09/03	1934	14100	2800	-	-	1947	1952	1926
09/02	1946	12000	9800	-	-	1920	1946	1920
08/30	1910	9700	6200	135900	99700	1881	1914	1875
08/29	1884	9900	3900	-	-	1864	1886	1858
08/28	1873	10800	2500	-	-	1889	1891	1864
08/27	1888	10900	3000	-	-	1881	1892	1867
08/26	1855	10100	1600	-	-	1833	1858	1818
08/23	1833	9300	9200	288900	92000	1818	1844	1801
08/22	1812	10500	7200	-	-	1830	1844	1798
08/21	1826	17300	9400	-	-	1838	1838	1804
08/20	1852	9100	9100	-	-	1865	1865	1821
08/19	1840	7000	2500	-	-	1899	1902	1835
08/16	1899	9800	3600	338400	87800	1869	1899	1853
08/15	1806	21700	4300	-	-	1797	1827	1791
08/14	1796	21500	4000	-	-	1766	1804	1757
08/13	1770	22200	2800	-	-	1748	1770	1727
08/09	1729	22600	3300	989700	67100	1703	1779	1648
08/08	1639	20000	3400	-	-	1634	1680	1629
08/07	1652	20000	4100	-	-	1603	1689	1576
08/06	1667	22600	4900	-	-	1512	1675	1512
08/05	1421	20300	5000	-	-	1600	1606	1414
08/02	1710	23700	4900	1680200	83800	1743	1781	1704
08/01	1820	39300	4500	-	-	1892	1903	1809