kabushin
Industry
日本語 | English
  1. Home
  2. KURARAY CO.,LTD.(3405) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KURARAY CO.,LTD.(3405) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KURARAY CO.,LTD.(3405) Stock price and margin ratio (JPX TSE) chart

KURARAY CO.,LTD.(3405) margin trading chart of JSF

KURARAY CO.,LTD.(3405) margin trading chart of JPX TSE

KURARAY CO.,LTD.(3405) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1588 0 0 - - 1588 1592 1570
12/11 1568 0 0 - - 1580 1583 1563
12/10 1571 0 0 - - 1568 1582 1565
12/09 1559 0 0 - - 1560 1560 1544
12/08 1565 0 0 - - 1566 1568 1550
12/05 1540 0 0 901800 178100 1545 1548 1532
12/04 1560 0 0 - - 1524 1560 1520
12/03 1529 0 0 - - 1522 1532 1520
12/02 1527 0 0 - - 1525 1535 1521
12/01 1524 0 0 - - 1540 1541 1521
11/28 1536 0 0 945300 166900 1534 1540 1529
11/27 1533 0 0 - - 1530 1538 1529
11/26 1536 0 0 - - 1532 1551 1527
11/25 1519 0 0 - - 1524 1528 1508
11/21 1524 0 0 896800 169800 1504 1530 1503
11/20 1517 0 0 - - 1503 1548 1491
11/19 1529 0 0 - - 1550 1553 1529
11/18 1540 0 0 - - 1551 1561 1538
11/17 1562 0 0 - - 1580 1585 1555
11/13 1580 0 0 - - 1638 1647 1577
11/12 1678 0 0 - - 1706 1713 1607
11/11 1688 0 0 - - 1693 1697 1679
11/10 1694 0 0 - - 1698 1702 1685
11/07 1683 0 0 458900 172600 1660 1683 1656
11/06 1658 0 0 - - 1667 1680 1658
11/05 1654 0 0 - - 1679 1684 1641
11/04 1670 0 0 - - 1666 1685 1659