ASAHI KASEI CORPORATION(3407) Stock Price and Margin ratio - Charts | kabusin.com
ASAHI KASEI CORPORATION(3407) Stock price and margin ratio (JPX TSE) chart
ASAHI KASEI CORPORATION(3407) margin trading chart of JSF
ASAHI KASEI CORPORATION(3407) margin trading chart of JPX TSE
ASAHI KASEI CORPORATION(3407) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1546 | 115100 | 115100 | - | - | 1565 | 1581 | 1537 |
| 05/11 | 1533 | 115100 | 115100 | - | - | 1522 | 1547 | 1517 |
| 05/12 | 1655 | 116400 | 116400 | - | - | 1548 | 1664 | 1541 |
| 05/13 | 1750 | 116600 | 116600 | - | - | 1655 | 1760 | 1646 |
| 05/14 | 1729 | 117400 | 117400 | - | - | 1750 | 1759 | 1708 |
| 05/15 | 1728 | 116900 | 116900 | 890600 | 197500 | 1732 | 1742 | 1706 |
| 05/18 | 1690 | 116100 | 116100 | - | - | 1706 | 1714 | 1667 |
| 05/19 | 1700 | 115100 | 115100 | - | - | 1700 | 1704 | 1679 |
| 05/20 | 1674 | 115100 | 115100 | - | - | 1696 | 1699 | 1672 |
| 05/21 | 1709 | 115000 | 115000 | - | - | 1695 | 1740 | 1681 |
| 05/22 | 1726 | 115700 | 115700 | 860700 | 195800 | 1710 | 1727 | 1696 |
| 05/25 | 1770 | 115300 | 115300 | - | - | 1766 | 1792 | 1741 |
| 05/26 | 1751 | 115000 | 115000 | - | - | 1763 | 1793 | 1750 |
| 05/27 | 1750 | 115100 | 115100 | - | - | 1750 | 1778 | 1743 |
| 05/28 | 1756 | 115000 | 115000 | - | - | 1718 | 1760 | 1707 |
| 05/29 | 1787 | 118900 | 118900 | 1009600 | 208500 | 1768 | 1803 | 1765 |
| 06/01 | 1768 | 117500 | 117500 | - | - | 1778 | 1785 | 1741 |
| 06/02 | 1743 | 117700 | 117700 | - | - | 1771 | 1774 | 1701 |
| 06/03 | 1758 | 117500 | 117500 | - | - | 1758 | 1784 | 1743 |
| 06/05 | 1787 | 171900 | 118500 | 986600 | 202500 | 1777 | 1804 | 1763 |
| 06/08 | 1746 | 117600 | 117600 | - | - | 1781 | 1785 | 1727 |
| 06/09 | 1716 | 115100 | 115100 | - | - | 1786 | 1786 | 1710 |
| 06/10 | 1756 | 117200 | 117200 | - | - | 1735 | 1770 | 1732 |
| 06/12 | 1789 | 92600 | 115800 | 939400 | 203900 | 1800 | 1812 | 1770 |
| 06/15 | 1765 | 115000 | 115000 | - | - | 1818 | 1835 | 1756 |
| 06/17 | 1790 | 119400 | 119400 | - | - | 1765 | 1790 | 1750 |
| 06/19 | 1793 | 110900 | 115100 | 958100 | 193900 | 1794 | 1813 | 1785 |
| 06/22 | 1824 | 130800 | 119500 | - | - | 1835 | 1837 | 1796 |
| 06/23 | 1793 | 115000 | 115000 | - | - | 1821 | 1823 | 1779 |
| 06/24 | 1796 | - | - | - | - | 1768 | 1807 | 1751 |