ASAHI KASEI CORPORATION(3407) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASAHI KASEI CORPORATION(3407)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1051	-	-	-	-	1053	1058	1047
09/18	1035	62700	0	-	-	1029	1035	1023
09/17	1030	64100	9900	-	-	1035	1036	1016
09/13	1021	66600	0	1298300	75700	1036	1039	1014
09/12	1041	63000	21000	-	-	1025	1042	1024
09/11	1009	64800	0	-	-	1025	1025	999
09/10	1029	59300	0	-	-	1041	1043	1025
09/09	1038	60600	15800	-	-	1018	1038	1009
09/06	1036	59900	0	1300000	91100	1036	1050	1033
09/05	1039	62000	0	-	-	1020	1044	1013
09/04	1024	65400	0	-	-	1016	1030	1012
09/03	1046	65400	0	-	-	1037	1047	1033
09/02	1038	65800	0	-	-	1040	1042	1031
08/30	1032	64400	2200	1412600	72000	1030	1038	1027
08/29	1030	60700	0	-	-	1038	1039	1028
08/28	1034	44800	13500	-	-	1030	1035	1025
08/27	1038	43800	16900	-	-	1038	1045	1032
08/26	1035	43300	0	-	-	1033	1037	1024
08/23	1033	41800	0	1463900	105700	1030	1042	1027
08/22	1021	54700	0	-	-	1021	1024	1014
08/21	1014	44400	0	-	-	1008	1016	1004
08/20	1014	43300	0	-	-	1022	1026	1009
08/19	1009	42700	0	-	-	1020	1031	1007
08/16	1021	44800	400	1568500	136200	1020	1025	1012
08/15	997	50400	40400	-	-	993	1003	992
08/14	988	75900	600	-	-	976	988	973
08/13	982	75400	400	-	-	964	984	963
08/09	951	81100	500	1666100	65700	979	979	938
08/08	962	79400	200	-	-	950	983	945
08/07	955	87300	18500	-	-	946	979	941
08/06	965	81600	36000	-	-	964	984	938
08/05	905	86300	0	-	-	960	977	901
08/02	990	102700	0	1712600	68400	998	1002	982
08/01	1032	89700	0	-	-	1071	1073	1018