KITANIHON SPINNING CO.,LTD(3409) Stock Price and Margin ratio - Charts

KITANIHON SPINNING CO.,LTD(3409)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	110	952700	0	-	-	117	123	110
04/02	113	947700	0	-	-	112	113	109
04/03	112	944700	0	2479600	0	111	113	111
04/06	111	937700	0	-	-	110	112	109
04/07	113	937700	0	-	-	110	113	110
04/08	117	937700	0	-	-	112	117	112
04/09	118	937700	0	-	-	115	119	115
04/10	118	937700	0	2433700	0	118	120	113
04/13	116	937700	0	-	-	115	117	114
04/14	118	937700	0	-	-	116	120	116
04/15	120	937700	0	-	-	119	120	117
04/17	115	937700	0	2330000	0	119	119	113
04/20	118	937700	0	-	-	115	118	115
04/21	123	937700	0	-	-	120	135	119
04/22	119	937700	0	-	-	123	125	119
04/23	124	937700	0	-	-	120	129	119
04/24	118	937700	0	2301800	0	123	123	118
04/27	117	937700	0	-	-	119	120	117
04/28	116	937700	0	-	-	118	119	115
04/30	120	937700	0	-	-	117	121	114
05/07	119	937700	0	-	-	124	130	118
05/11	117	937700	0	-	-	118	119	116
05/12	116	937700	0	-	-	117	119	116
05/13	117	937700	0	-	-	116	120	116
05/14	117	-	-	-	-	116	119	116