KFC,Ltd.(3420) Stock Price and Margin ratio - Charts

KFC,Ltd.(3420)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1568	100	0	-	-	1560	1586	1560
04/02	1550	100	0	-	-	1565	1565	1550
04/03	1554	200	0	36600	0	1550	1575	1550
04/06	1570	100	0	-	-	1545	1572	1545
04/07	1579	100	0	-	-	1580	1583	1566
04/08	1585	100	0	-	-	1580	1597	1570
04/09	1577	100	0	-	-	1586	1586	1577
04/10	1555	100	0	35800	0	1581	1581	1555
04/13	1554	100	0	-	-	1555	1565	1553
04/14	1538	100	0	-	-	1559	1559	1536
04/15	1546	100	0	-	-	1553	1553	1536
04/17	1528	100	0	35900	0	1545	1545	1525
04/20	1539	100	0	-	-	1524	1546	1524
04/21	1542	100	0	-	-	1538	1542	1538
04/22	1535	100	0	-	-	1536	1536	1530
04/23	1512	100	0	-	-	1535	1535	1511
04/24	1535	100	0	36100	0	1517	1535	1517
04/27	1520	100	0	-	-	1560	1560	1520
04/28	1529	100	0	-	-	1520	1529	1515
04/30	1515	100	0	-	-	1529	1529	1505
05/07	1517	100	0	-	-	1517	1526	1511
05/11	1523	200	0	-	-	1530	1540	1512
05/12	1513	100	0	-	-	1550	1562	1513
05/13	1515	200	0	-	-	1538	1538	1503
05/14	1539	100	0	-	-	1504	1542	1503
05/15	1572	-	-	-	-	1562	1584	1560