INABA SEISAKUSHO Co.,Ltd.(3421) Stock price and margin ratio (JPX TSE) chart
INABA SEISAKUSHO Co.,Ltd.(3421) margin trading chart of JSF
INABA SEISAKUSHO Co.,Ltd.(3421) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1610 | 0 | 0 | 0 | 0 | 1595 | 1616 | 1591 |
| 12/11 | 1575 | 0 | 0 | 0 | 0 | 1588 | 1593 | 1575 |
| 12/10 | 1583 | 0 | 0 | 0 | 0 | 1571 | 1596 | 1571 |
| 12/09 | 1570 | 0 | 0 | 0 | 0 | 1570 | 1577 | 1561 |
| 12/08 | 1565 | 0 | 0 | 0 | 0 | 1588 | 1592 | 1558 |
| 12/05 | 1590 | 0 | 0 | 0 | 0 | 1601 | 1602 | 1590 |
| 12/04 | 1599 | 0 | 0 | 0 | 0 | 1592 | 1602 | 1592 |
| 12/03 | 1592 | 0 | 0 | 0 | 0 | 1605 | 1610 | 1592 |
| 12/02 | 1602 | 0 | 0 | 0 | 0 | 1608 | 1611 | 1598 |
| 12/01 | 1606 | 0 | 0 | 0 | 0 | 1624 | 1624 | 1606 |
| 11/28 | 1624 | 0 | 0 | 0 | 0 | 1630 | 1635 | 1623 |
| 11/27 | 1630 | 0 | 0 | 0 | 0 | 1625 | 1633 | 1621 |
| 11/26 | 1630 | 0 | 0 | 0 | 0 | 1612 | 1634 | 1612 |
| 11/25 | 1617 | 0 | 0 | 0 | 0 | 1623 | 1630 | 1611 |
| 11/21 | 1610 | 0 | 0 | 0 | 0 | 1584 | 1615 | 1584 |
| 11/20 | 1584 | 0 | 0 | 0 | 0 | 1587 | 1592 | 1581 |
| 11/19 | 1585 | 0 | 0 | 0 | 0 | 1592 | 1599 | 1585 |
| 11/18 | 1588 | 0 | 0 | 0 | 0 | 1600 | 1605 | 1587 |
| 11/17 | 1602 | 0 | 0 | 0 | 0 | 1581 | 1604 | 1581 |
| 11/13 | 1598 | 0 | 0 | 0 | 0 | 1603 | 1606 | 1597 |
| 11/12 | 1595 | 0 | 0 | 0 | 0 | 1596 | 1612 | 1595 |
| 11/11 | 1589 | 0 | 0 | 0 | 0 | 1607 | 1609 | 1583 |
| 11/10 | 1604 | 0 | 0 | 0 | 0 | 1592 | 1604 | 1592 |
| 11/07 | 1592 | 0 | 0 | 0 | 0 | 1594 | 1599 | 1590 |
| 11/06 | 1595 | 0 | 0 | 0 | 0 | 1606 | 1609 | 1594 |
| 11/05 | 1598 | 0 | 0 | 0 | 0 | 1600 | 1609 | 1585 |
| 11/04 | 1596 | 0 | 0 | 0 | 0 | 1589 | 1610 | 1578 |