None(3422) Stock Price and Margin ratio - Charts

None(3422)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	408	8600	1800	-	-	404	412	401
04/02	407	8300	1800	-	-	408	415	403
04/03	410	8300	1800	163900	6600	410	410	406
04/06	416	3300	1700	-	-	412	418	410
04/07	428	3500	1500	-	-	419	428	417
04/08	438	9300	1600	-	-	432	452	428
04/09	431	14300	1600	-	-	444	448	431
04/10	429	14300	1700	171000	6400	430	430	420
04/13	432	18300	1500	-	-	427	432	415
04/14	427	18300	1400	-	-	432	432	423
04/15	430	17000	1400	-	-	427	433	425
04/17	423	21800	1400	173400	6300	425	434	421
04/20	421	21800	1300	-	-	424	427	421
04/21	432	21500	1300	-	-	429	432	423
04/22	425	21500	1300	-	-	433	433	425
04/23	427	21500	1500	-	-	433	435	425
04/24	423	21500	1500	173300	5200	427	427	423
04/27	427	21500	1500	-	-	423	427	422
04/28	424	21500	1400	-	-	425	425	422
04/30	426	21600	1400	-	-	424	427	420
05/07	421	20500	1500	-	-	422	429	418
05/11	427	27700	1400	-	-	419	431	418
05/12	420	27600	1400	-	-	425	427	419
05/13	420	27400	1700	-	-	428	437	415
05/14	500	-	-	-	-	500	500	500