S E Corporation(3423) Stock Price and Margin ratio - Charts | kabusin.com
S E Corporation(3423) Stock price and margin ratio (JPX TSE) chart
S E Corporation(3423) margin trading chart of JSF
S E Corporation(3423) margin trading chart of JPX TSE
S E Corporation(3423) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 296 | 66400 | 2300 | - | - | 316 | 321 | 295 |
| 04/02 | 285 | 55500 | 2300 | - | - | 296 | 300 | 285 |
| 04/03 | 286 | 55400 | 2700 | 331900 | 15000 | 285 | 291 | 285 |
| 04/06 | 283 | 55500 | 2700 | - | - | 285 | 289 | 283 |
| 04/07 | 282 | 55600 | 2200 | - | - | 284 | 286 | 282 |
| 04/08 | 282 | 54900 | 2200 | - | - | 282 | 284 | 281 |
| 04/09 | 283 | 54800 | 2000 | - | - | 283 | 284 | 282 |
| 04/10 | 278 | 54900 | 2000 | 337000 | 9600 | 285 | 287 | 278 |
| 04/13 | 277 | 54900 | 1800 | - | - | 277 | 278 | 276 |
| 04/14 | 277 | 54900 | 2000 | - | - | 277 | 279 | 276 |
| 04/15 | 275 | 54900 | 2000 | - | - | 279 | 279 | 275 |
| 04/17 | 274 | 51300 | 2100 | 318200 | 6500 | 275 | 275 | 274 |
| 04/20 | 274 | 51200 | 6200 | - | - | 274 | 275 | 273 |
| 04/21 | 273 | 51000 | 6700 | - | - | 274 | 275 | 273 |
| 04/22 | 274 | 51000 | 7200 | - | - | 273 | 275 | 272 |
| 04/23 | 272 | 51000 | 8900 | - | - | 274 | 276 | 271 |
| 04/24 | 271 | 49400 | 10200 | 312300 | 14200 | 272 | 273 | 271 |
| 04/27 | 271 | 49400 | 10600 | - | - | 271 | 272 | 270 |
| 04/28 | 272 | 50200 | 11800 | - | - | 271 | 273 | 270 |
| 04/30 | 270 | 50000 | 11900 | - | - | 272 | 272 | 270 |
| 05/07 | 270 | 48900 | 12500 | - | - | 272 | 272 | 270 |
| 05/11 | 271 | 48700 | 12700 | - | - | 270 | 272 | 269 |
| 05/12 | 270 | 48700 | 11400 | - | - | 270 | 272 | 270 |
| 05/13 | 270 | 48700 | 9400 | - | - | 270 | 272 | 270 |
| 05/14 | 271 | - | - | - | - | 270 | 271 | 269 |