ATOM LIVIN TECH Co.,Ltd.(3426) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ATOM LIVIN TECH Co.,Ltd.(3426) Stock price and margin ratio (JPX TSE) chart
ATOM LIVIN TECH Co.,Ltd.(3426) margin trading chart of JSF
ATOM LIVIN TECH Co.,Ltd.(3426) margin trading chart of JPX TSE
ATOM LIVIN TECH Co.,Ltd.(3426) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1314 | 0 | 0 | 0 | 0 | 1315 | 1318 | 1314 |
| 12/11 | 1317 | 0 | 0 | 0 | 0 | 1353 | 1353 | 1290 |
| 12/10 | 1343 | 0 | 0 | 0 | 0 | 1349 | 1349 | 1343 |
| 12/09 | 1348 | 0 | 0 | 0 | 0 | 1344 | 1350 | 1344 |
| 12/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05 | 1335 | 0 | 0 | 0 | 0 | 1335 | 1335 | 1335 |
| 12/04 | 1335 | 0 | 0 | 0 | 0 | 1325 | 1335 | 1325 |
| 12/03 | 1324 | 0 | 0 | 0 | 0 | 1324 | 1326 | 1324 |
| 12/02 | 1339 | 0 | 0 | 0 | 0 | 1331 | 1339 | 1331 |
| 12/01 | 1331 | 0 | 0 | 0 | 0 | 1328 | 1333 | 1328 |
| 11/28 | 1317 | 0 | 0 | 0 | 0 | 1313 | 1318 | 1313 |
| 11/27 | 1310 | 0 | 0 | 0 | 0 | 1338 | 1338 | 1310 |
| 11/26 | 1320 | 0 | 0 | 0 | 0 | 1345 | 1345 | 1315 |
| 11/25 | 1315 | 0 | 0 | 0 | 0 | 1362 | 1362 | 1306 |
| 11/21 | 1362 | 0 | 0 | 0 | 0 | 1376 | 1376 | 1362 |
| 11/20 | 1376 | 0 | 0 | 0 | 0 | 1380 | 1380 | 1376 |
| 11/19 | 1383 | 0 | 0 | 0 | 0 | 1383 | 1383 | 1383 |
| 11/18 | 1380 | 0 | 0 | 0 | 0 | 1382 | 1382 | 1380 |
| 11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/13 | 1410 | 0 | 0 | 0 | 0 | 1408 | 1410 | 1408 |
| 11/12 | 1400 | 0 | 0 | 0 | 0 | 1400 | 1400 | 1400 |
| 11/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/07 | 1397 | 0 | 0 | 0 | 0 | 1400 | 1400 | 1390 |
| 11/06 | 1400 | 0 | 0 | 0 | 0 | 1400 | 1400 | 1400 |
| 11/05 | 1390 | 0 | 0 | 0 | 0 | 1389 | 1395 | 1389 |
| 11/04 | 1399 | 0 | 0 | 0 | 0 | 1404 | 1404 | 1398 |