MIYAJI ENGINEERING GROUP,INC.(3431) Stock Price and Margin ratio - Charts

MIYAJI ENGINEERING GROUP,INC.(3431)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1781	98100	240200	-	-	1754	1787	1751
04/02	1772	82900	239200	-	-	1787	1799	1766
04/03	1736	73000	240800	258100	402500	1776	1781	1735
04/06	1716	86700	241300	-	-	1737	1741	1716
04/07	1728	77900	242800	-	-	1720	1738	1719
04/08	1746	74000	241600	-	-	1744	1750	1737
04/09	1732	66000	238500	-	-	1748	1752	1730
04/10	1701	82200	236800	298500	412800	1734	1738	1701
04/13	1679	84300	238800	-	-	1700	1710	1675
04/14	1670	84300	238500	-	-	1682	1696	1666
04/15	1668	86000	236800	-	-	1675	1687	1665
04/17	1667	89400	238200	320700	413800	1673	1679	1666
04/20	1670	89600	238100	-	-	1670	1678	1669
04/21	1661	103500	235200	-	-	1678	1683	1659
04/22	1642	88000	237000	-	-	1659	1660	1638
04/23	1640	90100	239600	-	-	1634	1640	1620
04/24	1625	89000	249400	360300	427700	1637	1643	1620
04/27	1632	86100	247000	-	-	1625	1641	1619
04/28	1663	78400	244700	-	-	1638	1673	1635
04/30	1645	78800	239600	-	-	1667	1670	1640
05/07	1672	60500	234100	-	-	1671	1681	1667
05/11	1683	55100	243600	-	-	1672	1687	1672
05/12	1674	53400	243500	-	-	1674	1694	1668
05/13	1570	104800	239000	-	-	1657	1666	1570
05/14	1515	-	-	-	-	1553	1574	1506