TOCALO Co.,Ltd.(3433) Stock Price and Margin ratio - Charts

TOCALO Co.,Ltd.(3433)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2634	54300	63600	-	-	2620	2634	2573
04/02	2563	41500	59000	-	-	2679	2691	2560
04/03	2625	52700	54200	352500	71700	2607	2630	2582
04/06	2634	40000	52000	-	-	2631	2668	2626
04/07	2661	34000	44300	-	-	2646	2665	2620
04/08	2802	35400	38900	-	-	2786	2813	2752
04/09	2795	30200	36100	-	-	2832	2834	2785
04/10	2850	31000	33100	345800	49400	2827	2865	2820
04/13	2851	30200	36200	-	-	2820	2866	2812
04/14	2879	32900	32900	-	-	2901	2917	2867
04/15	2847	30100	34100	-	-	2955	2970	2836
04/17	2910	30800	37100	429300	53500	2900	2924	2900
04/20	2905	34000	34000	-	-	2912	2924	2883
04/21	2975	28900	34100	-	-	2941	3005	2941
04/22	2963	33000	33000	-	-	2997	3015	2868
04/23	2964	30900	36300	-	-	2938	2974	2919
04/24	3035	28500	38600	267100	53600	2970	3060	2970
04/27	3070	36600	36600	-	-	3060	3135	3040
04/28	3125	28200	33900	-	-	3090	3135	3055
04/30	3130	33300	37100	-	-	3100	3160	3085
05/07	3225	29900	33800	-	-	3195	3300	3180
05/11	3300	38100	38100	-	-	3330	3380	3245
05/12	3260	39700	39700	-	-	3150	3270	3055
05/13	3315	19800	19800	-	-	3210	3370	3175
05/14	3375	18900	18900	-	-	3350	3460	3345