SUMCO CORPORATION(3436) Stock Price and Margin ratio - Charts

SUMCO CORPORATION(3436)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1749	274100	136400	-	-	1740	1749	1700
04/02	1714	278500	120000	-	-	1770	1798	1681
04/03	1738	256100	120500	2652400	649100	1784	1803	1734
04/06	1746	245300	106400	-	-	1714	1771	1713
04/07	1763	122000	122000	-	-	1765	1819	1761
04/08	1895	131400	181800	-	-	1882	1908	1832
04/09	1950	75000	165300	-	-	1935	1964	1882
04/10	2034	77900	193100	2237700	1020800	2010	2078	1989
04/13	2154	85400	259500	-	-	2000	2194	1990
04/14	2174	156800	179600	-	-	2200	2225	2151
04/15	2239	102400	216400	-	-	2197	2268	2155
04/17	2095	296800	156800	2882400	875400	2300	2306	2095
04/20	2110	155900	155900	-	-	2100	2142	2041
04/21	2226	162900	162900	-	-	2135	2233	2135
04/22	2241	163000	163000	-	-	2248	2331	2211
04/23	2163	232500	206900	-	-	2221	2235	2110
04/24	2242	158100	158100	2658600	858500	2163	2267	2154
04/27	2380	189000	193800	-	-	2323	2380	2240
04/28	2348	183600	183600	-	-	2330	2416	2306
04/30	2476	112600	211600	-	-	2620	2797	2453
05/07	3033	198600	133600	-	-	3033	3033	3033
05/11	3613	249400	223600	-	-	3468	3662	3420
05/12	3760	124300	278700	-	-	3543	3765	3535
05/13	3505	148600	339400	-	-	3130	3557	3060
05/14	3427	-	-	-	-	3506	3859	3337