日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUMCO CORPORATION(3436) Stock price and margin ratio (JPX TSE) chart

SUMCO CORPORATION(3436) margin trading chart of JSF

SUMCO CORPORATION(3436) margin trading chart of JPX TSE

SUMCO CORPORATION(3436) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 1314 0 0 - - 1294 1330 1287
12/12 1354 0 0 - - 1320 1360 1306
12/11 1347 0 0 - - 1401 1410 1347
12/10 1398 0 0 - - 1414 1457 1385
12/09 1396 0 0 - - 1391 1420 1379
12/08 1400 0 0 - - 1398 1403 1363
12/05 1380 0 0 4829800 501300 1345 1386 1333
12/04 1350 0 0 - - 1307 1354 1299
12/03 1307 0 0 - - 1285 1310 1277
12/02 1260 0 0 - - 1269 1316 1250
12/01 1254 0 0 - - 1246 1269 1239
11/28 1233 0 0 5119400 464000 1242 1249 1228
11/27 1240 0 0 - - 1243 1248 1225
11/26 1235 0 0 - - 1192 1243 1187
11/25 1170 0 0 - - 1205 1220 1170
11/21 1175 0 0 5578500 363200 1131 1185 1131
11/20 1184 0 0 - - 1220 1250 1171
11/19 1160 0 0 - - 1222 1231 1160
11/18 1238 0 0 - - 1287 1292 1238
11/17 1310 0 0 - - 1304 1310 1248
11/13 1226 0 0 - - 1184 1232 1156
11/12 1176 0 0 - - 1311 1311 1173
11/11 1473 0 0 - - 1494 1501 1451
11/10 1476 0 0 - - 1448 1493 1443
11/07 1445 0 0 4463700 469700 1441 1458 1415
11/06 1489 0 0 - - 1524 1535 1471
11/05 1478 0 0 - - 1532 1549 1443
11/04 1612 0 0 - - 1647 1663 1602