Mitsuchi Corporation(3439) Stock price and margin ratio (JPX TSE) chart
Mitsuchi Corporation(3439) margin trading chart of JSF
Mitsuchi Corporation(3439) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 617 | 0 | 0 | 0 | 0 | 618 | 618 | 617 |
| 12/12 | 618 | 0 | 0 | 0 | 0 | 617 | 618 | 617 |
| 12/11 | 617 | 0 | 0 | 0 | 0 | 618 | 618 | 617 |
| 12/10 | 617 | 0 | 0 | 0 | 0 | 619 | 619 | 615 |
| 12/09 | 619 | 0 | 0 | 0 | 0 | 619 | 619 | 619 |
| 12/08 | 620 | 0 | 0 | 0 | 0 | 619 | 620 | 619 |
| 12/05 | 618 | 0 | 0 | 0 | 0 | 618 | 618 | 618 |
| 12/04 | 618 | 0 | 0 | 0 | 0 | 614 | 618 | 614 |
| 12/03 | 614 | 0 | 0 | 0 | 0 | 615 | 615 | 610 |
| 12/02 | 615 | 0 | 0 | 0 | 0 | 613 | 615 | 612 |
| 12/01 | 615 | 0 | 0 | 0 | 0 | 618 | 618 | 610 |
| 11/28 | 609 | 0 | 0 | 0 | 0 | 614 | 615 | 609 |
| 11/27 | 608 | 0 | 0 | 0 | 0 | 612 | 612 | 608 |
| 11/26 | 610 | 0 | 0 | 0 | 0 | 610 | 610 | 610 |
| 11/25 | 608 | 0 | 0 | 0 | 0 | 612 | 617 | 605 |
| 11/21 | 610 | 0 | 0 | 0 | 0 | 612 | 614 | 610 |
| 11/20 | 612 | 0 | 0 | 0 | 0 | 612 | 613 | 612 |
| 11/19 | 614 | 0 | 0 | 0 | 0 | 614 | 614 | 614 |
| 11/18 | 611 | 0 | 0 | 0 | 0 | 617 | 624 | 611 |
| 11/17 | 617 | 0 | 0 | 0 | 0 | 617 | 617 | 617 |
| 11/13 | 611 | 0 | 0 | 0 | 0 | 610 | 611 | 610 |
| 11/12 | 610 | 0 | 0 | 0 | 0 | 610 | 610 | 610 |
| 11/11 | 610 | 0 | 0 | 0 | 0 | 610 | 610 | 610 |
| 11/10 | 610 | 0 | 0 | 0 | 0 | 608 | 611 | 608 |
| 11/07 | 607 | 0 | 0 | 0 | 0 | 608 | 608 | 607 |
| 11/06 | 608 | 0 | 0 | 0 | 0 | 608 | 608 | 608 |
| 11/05 | 608 | 0 | 0 | 0 | 0 | 614 | 614 | 605 |
| 11/04 | 614 | 0 | 0 | 0 | 0 | 620 | 620 | 608 |