日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Mitsuchi Corporation(3439) Stock price and margin ratio (JPX TSE) chart

Mitsuchi Corporation(3439) margin trading chart of JSF

Mitsuchi Corporation(3439) margin trading chart of JPX TSE

Mitsuchi Corporation(3439) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 617 0 0 0 0 618 618 617
12/12 618 0 0 0 0 617 618 617
12/11 617 0 0 0 0 618 618 617
12/10 617 0 0 0 0 619 619 615
12/09 619 0 0 0 0 619 619 619
12/08 620 0 0 0 0 619 620 619
12/05 618 0 0 0 0 618 618 618
12/04 618 0 0 0 0 614 618 614
12/03 614 0 0 0 0 615 615 610
12/02 615 0 0 0 0 613 615 612
12/01 615 0 0 0 0 618 618 610
11/28 609 0 0 0 0 614 615 609
11/27 608 0 0 0 0 612 612 608
11/26 610 0 0 0 0 610 610 610
11/25 608 0 0 0 0 612 617 605
11/21 610 0 0 0 0 612 614 610
11/20 612 0 0 0 0 612 613 612
11/19 614 0 0 0 0 614 614 614
11/18 611 0 0 0 0 617 624 611
11/17 617 0 0 0 0 617 617 617
11/13 611 0 0 0 0 610 611 610
11/12 610 0 0 0 0 610 610 610
11/11 610 0 0 0 0 610 610 610
11/10 610 0 0 0 0 608 611 608
11/07 607 0 0 0 0 608 608 607
11/06 608 0 0 0 0 608 608 608
11/05 608 0 0 0 0 614 614 605
11/04 614 0 0 0 0 620 620 608