kabushin
Industry
日本語 | English
  1. Home
  2. KAWADA TECHNOLOGIES,INC.(3443) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KAWADA TECHNOLOGIES,INC.(3443) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KAWADA TECHNOLOGIES,INC.(3443) Stock price and margin ratio (JPX TSE) chart

KAWADA TECHNOLOGIES,INC.(3443) margin trading chart of JSF

KAWADA TECHNOLOGIES,INC.(3443) margin trading chart of JPX TSE

KAWADA TECHNOLOGIES,INC.(3443) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 4300 0 0 - - 4495 4495 4295
12/15 4505 0 0 - - 4400 4510 4325
12/12 4425 0 0 289900 17900 4355 4425 4335
12/11 4285 0 0 - - 4540 4540 4280
12/10 4500 0 0 - - 4510 4550 4465
12/09 4440 0 0 - - 4500 4540 4435
12/08 4500 0 0 - - 4360 4510 4310
12/05 4345 0 0 276100 18000 4415 4515 4345
12/04 4375 0 0 - - 4190 4550 4190
12/03 4175 0 0 - - 4075 4220 4035
12/02 4070 0 0 - - 4160 4165 4070
12/01 4155 0 0 - - 4230 4265 4130
11/28 4185 0 0 166800 6500 4100 4190 4100
11/27 4135 0 0 - - 4125 4145 4090
11/26 4135 0 0 - - 4100 4190 4100
11/25 4095 0 0 - - 4025 4115 4015
11/21 3960 0 0 159600 6400 3875 3985 3875
11/20 3915 0 0 - - 3890 3920 3860
11/19 3815 0 0 - - 3820 3870 3765
11/18 3850 0 0 - - 3855 3890 3800
11/17 3855 0 0 - - 3855 3880 3805
11/13 3910 0 0 - - 3935 3975 3890
11/12 3870 0 0 - - 3980 3990 3795
11/11 4110 0 0 - - 4180 4180 4055
11/10 4160 0 0 - - 4120 4160 4090
11/07 4070 0 0 146300 7000 4095 4100 4045
11/06 4100 0 0 - - 4025 4115 4020
11/05 4035 0 0 - - 3995 4035 3870
11/04 4045 0 0 - - 4045 4070 3995