KAWADA TECHNOLOGIES,INC.(3443) Stock Price and Margin ratio - Charts

KAWADA TECHNOLOGIES,INC.(3443)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1598	22900	22700	-	-	1599	1601	1560
04/02	1576	20800	4800	-	-	1601	1642	1563
04/03	1585	20900	4900	709500	21900	1576	1603	1574
04/06	1586	21200	5800	-	-	1585	1602	1580
04/07	1583	22100	6600	-	-	1600	1620	1565
04/08	1644	21500	6200	-	-	1650	1655	1626
04/09	1628	21500	6400	-	-	1649	1660	1628
04/10	1674	24000	9900	740200	24700	1637	1683	1636
04/13	1661	22900	22800	-	-	1645	1682	1636
04/14	1706	37800	37800	-	-	1687	1712	1668
04/15	1680	44500	44500	-	-	1728	1735	1674
04/17	1659	49000	49000	782500	64000	1698	1698	1655
04/20	1676	48300	48300	-	-	1680	1688	1655
04/21	1694	48900	48900	-	-	1694	1710	1687
04/22	1685	49500	49500	-	-	1677	1719	1660
04/23	1631	43500	43500	-	-	1684	1684	1631
04/24	1596	66400	66400	845600	84300	1636	1647	1578
04/27	1591	70700	70700	-	-	1600	1619	1578
04/28	1649	99100	99100	-	-	1592	1650	1591
04/30	1494	74300	74300	-	-	1623	1626	1477
05/07	1549	72000	72000	-	-	1580	1593	1533
05/11	1531	59300	59300	-	-	1595	1604	1527
05/12	1537	49900	49900	-	-	1549	1575	1508
05/13	1274	40900	10200	-	-	1475	1480	1274
05/14	1292	-	-	-	-	1275	1329	1261