KIKUCHI SEISAKUSHO CO.,LTD.(3444) Stock Price and Margin ratio - Charts | kabusin.com
KIKUCHI SEISAKUSHO CO.,LTD.(3444) Stock price and margin ratio (JPX TSE) chart
KIKUCHI SEISAKUSHO CO.,LTD.(3444) margin trading chart of JSF
KIKUCHI SEISAKUSHO CO.,LTD.(3444) margin trading chart of JPX TSE
KIKUCHI SEISAKUSHO CO.,LTD.(3444) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 737 | 33400 | 10200 | - | - | 716 | 738 | 715 |
| 04/02 | 703 | 33800 | 10600 | - | - | 746 | 749 | 702 |
| 04/03 | 721 | 33700 | 10600 | 503000 | 155400 | 717 | 727 | 712 |
| 04/06 | 721 | 33700 | 10700 | - | - | 721 | 729 | 718 |
| 04/07 | 729 | 33900 | 10300 | - | - | 722 | 733 | 721 |
| 04/08 | 765 | 33200 | 10400 | - | - | 740 | 768 | 740 |
| 04/09 | 745 | 32500 | 10000 | - | - | 769 | 769 | 744 |
| 04/10 | 768 | 32300 | 10100 | 507300 | 153300 | 750 | 774 | 750 |
| 04/13 | 918 | 37100 | 12300 | - | - | 817 | 918 | 817 |
| 04/14 | 871 | 36400 | 5400 | - | - | 963 | 971 | 868 |
| 04/15 | 849 | 35500 | 4300 | - | - | 876 | 905 | 832 |
| 04/17 | 1149 | 43100 | 5300 | 667400 | 184200 | 1025 | 1149 | 1022 |
| 04/20 | 1449 | 68600 | 5400 | - | - | 1370 | 1449 | 1350 |
| 04/21 | 1355 | 68900 | 1500 | - | - | 1720 | 1728 | 1340 |
| 04/22 | 1383 | 77500 | 1400 | - | - | 1295 | 1479 | 1265 |
| 04/23 | 1683 | 78800 | 2100 | - | - | 1511 | 1683 | 1393 |
| 04/24 | 1500 | 81900 | 2200 | 604100 | 111700 | 1745 | 1870 | 1434 |
| 04/27 | 1657 | 73700 | 2100 | - | - | 1575 | 1865 | 1540 |
| 04/28 | 1544 | 78400 | 2100 | - | - | 1565 | 1648 | 1503 |
| 04/30 | 1525 | 82300 | 2100 | - | - | 1442 | 1613 | 1442 |
| 05/07 | 1350 | 81200 | 2100 | - | - | 1434 | 1437 | 1323 |
| 05/11 | 1581 | 101200 | 2100 | - | - | 1504 | 1683 | 1472 |
| 05/12 | 1460 | 106800 | 2000 | - | - | 1581 | 1880 | 1437 |
| 05/13 | 1405 | 107600 | 2000 | - | - | 1370 | 1432 | 1350 |
| 05/14 | 1397 | - | - | - | - | 1511 | 1580 | 1376 |