RS Technologies Co.,Ltd.(3445) Stock Price and Margin ratio - Charts

RS Technologies Co.,Ltd.(3445)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3730	7000	7000	-	-	3720	3745	3660
04/02	3595	3900	3900	-	-	3770	3785	3585
04/03	3610	1600	1600	215600	7400	3665	3690	3610
04/06	3660	2500	1200	-	-	3680	3770	3660
04/07	3730	3200	3200	-	-	3675	3785	3670
04/08	4080	4500	4500	-	-	3890	4080	3850
04/09	4080	6200	6200	-	-	4080	4100	3995
04/10	4290	6300	6300	191900	11500	4150	4290	4145
04/13	4465	11000	11000	-	-	4260	4490	4260
04/14	4550	12600	12600	-	-	4600	4745	4530
04/15	4330	10000	10000	-	-	4620	4620	4300
04/17	4420	16200	16200	195200	22000	4445	4445	4355
04/20	4550	13500	15800	-	-	4435	4590	4410
04/21	4640	13600	32400	-	-	4620	4705	4585
04/22	4775	12800	28800	-	-	4640	4775	4575
04/23	4860	12600	25300	-	-	4910	4945	4735
04/24	5000	14200	25400	246600	33100	4870	5040	4835
04/27	5400	22200	30300	-	-	5170	5440	5100
04/28	5300	27800	27800	-	-	5300	5340	5180
04/30	5990	35800	46800	-	-	5260	6100	5230
05/07	6780	27700	49500	-	-	6500	7050	6410
05/11	6680	37600	43600	-	-	7100	7190	6680
05/12	6840	36300	43900	-	-	6700	7040	6680
05/13	6710	34600	34600	-	-	6440	6740	6440
05/14	6870	-	-	-	-	6910	7180	6850