kabushin
Industry
日本語 | English
  1. Home
  2. RS Technologies Co.,Ltd.(3445) Stock Price and Margin ratio and Outstanding Margin Trading Charts

RS Technologies Co.,Ltd.(3445) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RS Technologies Co.,Ltd.(3445) Stock price and margin ratio (JPX TSE) chart

RS Technologies Co.,Ltd.(3445) margin trading chart of JSF

RS Technologies Co.,Ltd.(3445) margin trading chart of JPX TSE

RS Technologies Co.,Ltd.(3445) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3655 0 0 - - 3690 3725 3645
12/11 3680 0 0 - - 3750 3770 3670
12/10 3740 0 0 - - 3710 3760 3685
12/09 3705 0 0 - - 3700 3745 3680
12/08 3745 0 0 - - 3665 3755 3660
12/05 3635 0 0 177200 12600 3585 3670 3585
12/04 3610 0 0 - - 3575 3650 3575
12/03 3550 0 0 - - 3570 3655 3550
12/02 3570 0 0 - - 3625 3645 3570
12/01 3585 0 0 - - 3690 3695 3580
11/28 3630 0 0 179100 9600 3630 3665 3565
11/27 3625 0 0 - - 3655 3675 3590
11/26 3675 0 0 - - 3645 3685 3605
11/25 3575 0 0 - - 3665 3685 3575
11/21 3595 0 0 179500 18600 3560 3630 3555
11/20 3700 0 0 - - 3715 3775 3635
11/19 3575 0 0 - - 3735 3750 3560
11/18 3785 0 0 - - 3815 3860 3765
11/17 3885 0 0 - - 3855 3890 3705
11/13 3745 0 0 - - 3845 3845 3745
11/12 3825 0 0 - - 3830 3880 3815
11/11 3885 0 0 - - 3900 3925 3825
11/10 3855 0 0 - - 3805 3880 3765
11/07 3780 0 0 191700 10000 3750 3800 3725
11/06 3820 0 0 - - 3770 3855 3735
11/05 3710 0 0 - - 3780 3800 3555
11/04 3840 0 0 - - 3820 3945 3820