TECHNOFLEX CORPORATION(3449) Stock Price and Margin ratio - Charts

TECHNOFLEX CORPORATION(3449)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2551	13600	39800	-	-	2550	2558	2503
04/02	2502	13300	39100	-	-	2565	2624	2502
04/03	2522	12200	35900	163300	39300	2511	2548	2505
04/06	2524	14200	33600	-	-	2522	2558	2520
04/07	2586	13200	35800	-	-	2524	2596	2524
04/08	2699	15600	34900	-	-	2680	2700	2636
04/09	2777	14000	36100	-	-	2708	2789	2700
04/10	2876	14500	37100	170000	38800	2826	2903	2826
04/13	2827	12100	36400	-	-	2845	2928	2800
04/14	2915	21000	35700	-	-	2877	2915	2774
04/15	2927	24600	37900	-	-	2978	3010	2897
04/17	3880	25800	44300	237700	79200	3850	4130	3810
04/20	3970	28600	42300	-	-	3810	4075	3810
04/21	4210	25700	45700	-	-	3995	4295	3975
04/22	4230	34800	40500	-	-	4140	4240	4060
04/23	4260	35200	35200	-	-	4230	4335	4210
04/24	4350	32200	32200	250600	54400	4290	4440	4250
04/27	4260	31500	32000	-	-	4350	4385	4215
04/28	4370	26700	33500	-	-	4260	4375	4205
04/30	4785	36200	36200	-	-	4370	4875	4365
05/07	5220	29200	41700	-	-	5000	5250	4900
05/11	5330	39700	39700	-	-	5340	5490	5290
05/12	5260	29300	36900	-	-	5370	5500	5240
05/13	5230	28000	36600	-	-	5170	5350	5070
05/14	6000	-	-	-	-	6220	6230	5770