B-Lot Company Limited(3452) Stock Price and Margin ratio - Charts

B-Lot Company Limited(3452)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1425	75600	1100	-	-	1435	1436	1411
05/11	1451	85900	900	-	-	1421	1456	1421
05/12	1447	97000	700	-	-	1451	1458	1442
05/13	1445	98500	400	-	-	1441	1453	1436
05/14	1463	98000	200	-	-	1460	1469	1452
05/15	1406	98900	800	853700	5900	1460	1460	1402
05/18	1413	97200	900	-	-	1470	1472	1405
05/19	1430	102800	1200	-	-	1437	1459	1422
05/20	1376	103300	900	-	-	1420	1425	1375
05/21	1398	103500	1000	-	-	1392	1406	1387
05/22	1379	103400	1000	806600	6300	1398	1398	1373
05/25	1389	103300	1000	-	-	1392	1415	1366
05/26	1391	103300	1000	-	-	1383	1402	1370
05/27	1388	102900	1000	-	-	1385	1392	1377
05/28	1390	102900	1100	-	-	1382	1402	1374
05/29	1416	105100	1000	720000	6400	1392	1417	1392
06/01	1399	105400	1200	-	-	1420	1424	1394
06/02	1385	106300	1100	-	-	1399	1399	1365
06/03	1363	107300	1100	-	-	1385	1385	1362
06/05	1369	107300	1200	678600	6700	1353	1379	1352
06/08	1347	107600	1200	-	-	1350	1360	1333
06/09	1359	107900	1300	-	-	1350	1372	1348
06/10	1406	105400	1400	-	-	1367	1406	1366
06/12	1407	-	-	-	-	1399	1407	1381