First Brothers Co.,Ltd.(3454) Stock Price and Margin ratio - Charts

First Brothers Co.,Ltd.(3454)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1204	71500	300	-	-	1186	1204	1181
06/02	1200	71500	200	-	-	1195	1206	1181
06/03	1202	67000	300	-	-	1190	1202	1190
06/05	1193	67100	200	129100	500	1192	1200	1192
06/08	1199	67100	300	-	-	1190	1199	1190
06/09	1198	67100	100	-	-	1199	1200	1190
06/10	1200	67100	100	-	-	1200	1207	1190
06/12	1198	67100	200	476700	700	1178	1198	1175
06/15	1185	67100	100	-	-	1198	1198	1143
06/17	1181	67100	0	-	-	1185	1185	1180
06/19	1189	67100	100	476800	800	1170	1189	1170
06/22	1179	67100	200	-	-	1180	1185	1162
06/23	1186	67100	200	-	-	1187	1187	1162
06/24	1189	67100	200	-	-	1186	1189	1180
06/25	1186	67100	200	-	-	1180	1198	1180
06/26	1190	67100	200	475900	800	1185	1196	1183
06/29	1200	67100	200	-	-	1190	1202	1190
06/30	1199	67100	300	-	-	1204	1210	1199
07/01	1200	71200	300	-	-	1200	1208	1197
07/02	1213	71200	500	-	-	1209	1220	1209
07/03	1212	67100	300	480700	900	1206	1212	1206
07/06	1220	67100	300	-	-	1201	1221	1176
07/07	1219	66800	800	-	-	1219	1219	1209
07/08	1223	37100	300	-	-	1210	1223	1206
07/09	1222	37100	600	-	-	1224	1233	1205
07/10	1240	37200	700	445800	1400	1222	1240	1222
07/13	1254	41700	900	-	-	1280	1289	1251
07/14	1269	41700	1100	-	-	1240	1269	1240
07/15	1276	43900	200	-	-	1271	1288	1271
07/16	1277	45600	200	-	-	1280	1280	1260
07/17	1251	45500	0	481200	600	1279	1279	1251
07/21	1257	46700	200	-	-	1254	1268	1251
07/22	1271	48700	100	-	-	1260	1271	1260
07/23	1273	48700	0	-	-	1271	1277	1271
07/24	1270	-	-	-	-	1273	1273	1253