kabushin
Industry
日本語 | English
  1. Home
  2. First Brothers Co.,Ltd.(3454) Stock Price and Margin ratio - Charts

First Brothers Co.,Ltd.(3454) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

First Brothers Co.,Ltd.(3454) Stock price and margin ratio (JPX TSE) chart

First Brothers Co.,Ltd.(3454) margin trading chart of JSF

First Brothers Co.,Ltd.(3454) margin trading chart of JPX TSE

First Brothers Co.,Ltd.(3454) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 1216 - - - - 1238 1238 1203
03/03 1183 68300 700 - - 1224 1224 1183
03/04 1159 68300 0 - - 1163 1175 1138
03/05 1197 68200 100 - - 1185 1202 1185
03/06 1190 68200 100 493100 200 1200 1200 1182
03/09 1198 68300 200 - - 1178 1198 1147
03/10 1196 68400 200 - - 1200 1202 1180
03/11 1210 68500 100 - - 1224 1224 1200
03/12 1186 68200 100 - - 1180 1200 1180
03/16 1186 68200 300 - - 1179 1196 1172
03/17 1181 68200 300 - - 1190 1192 1181
03/18 1186 68200 300 - - 1192 1197 1186
03/19 1170 68200 100 490000 100 1194 1194 1164
03/24 1174 68400 300 - - 1156 1183 1151
03/25 1194 68100 1100 - - 1190 1200 1190
03/26 1181 68100 700 - - 1190 1190 1180
03/27 1161 67900 800 493500 800 1180 1186 1161
03/30 1163 67700 1000 - - 1144 1173 1144
03/31 1151 67700 1000 - - 1164 1164 1151
04/01 1194 67700 900 - - 1161 1200 1161
04/02 1189 67700 500 - - 1204 1204 1187
04/03 1203 67700 200 485600 700 1177 1203 1177
04/06 1211 67800 400 - - 1206 1211 1200
04/07 1207 67800 400 - - 1215 1215 1207
04/08 1239 68100 200 - - 1215 1249 1213
04/09 1236 68000 300 - - 1229 1236 1213
04/10 1227 68200 300 484100 1200 1231 1231 1218
04/13 1212 68200 0 - - 1227 1248 1205
04/14 1193 68200 100 - - 1208 1213 1193
04/15 1198 68700 0 - - 1208 1214 1195