Healthcare & Medical Investment Corporation(3455) Stock Price and Margin ratio - Charts | kabusin.com
Healthcare & Medical Investment Corporation(3455) Stock price and margin ratio (JPX TSE) chart
Healthcare & Medical Investment Corporation(3455) margin trading chart of JSF
Healthcare & Medical Investment Corporation(3455) margin trading chart of JPX TSE
Healthcare & Medical Investment Corporation(3455) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 130200 | - | - | 0 | 0 | 128000 | 130300 | 128000 |
| 03/03 | 127400 | 196 | 0 | 0 | 0 | 129000 | 129400 | 127400 |
| 03/04 | 125200 | 190 | 0 | 0 | 0 | 127000 | 127200 | 125000 |
| 03/05 | 128000 | 202 | 2 | 0 | 0 | 126600 | 128400 | 126500 |
| 03/06 | 126000 | 216 | 0 | 0 | 0 | 126800 | 127100 | 126000 |
| 03/09 | 125000 | 240 | 1 | 0 | 0 | 123000 | 125500 | 123000 |
| 03/10 | 125000 | 238 | 4 | 0 | 0 | 125500 | 125900 | 125000 |
| 03/11 | 125600 | 240 | 4 | 0 | 0 | 125400 | 126800 | 125000 |
| 03/12 | 125000 | 237 | 5 | 0 | 0 | 125400 | 125600 | 124300 |
| 03/16 | 125600 | 136 | 5 | 0 | 0 | 124700 | 125700 | 123900 |
| 03/17 | 125100 | 137 | 5 | 0 | 0 | 125900 | 126200 | 124500 |
| 03/18 | 124100 | 146 | 5 | 0 | 0 | 125100 | 125100 | 123100 |
| 03/19 | 122500 | 138 | 5 | 0 | 0 | 123900 | 123900 | 122200 |
| 03/24 | 119700 | 169 | 5 | 0 | 0 | 120000 | 121500 | 119700 |
| 03/25 | 121600 | 75 | 5 | 0 | 0 | 120200 | 121600 | 119900 |
| 03/26 | 120100 | 72 | 5 | 0 | 0 | 121600 | 121600 | 119300 |
| 03/27 | 119100 | 104 | 5 | 0 | 0 | 119500 | 119900 | 118800 |
| 03/30 | 117600 | 168 | 6 | 0 | 0 | 118000 | 118000 | 116500 |
| 03/31 | 116100 | 124 | 4 | 0 | 0 | 117300 | 118000 | 116100 |
| 04/01 | 118600 | 124 | 4 | 0 | 0 | 117700 | 118700 | 117300 |
| 04/02 | 117300 | 118 | 4 | 0 | 0 | 119300 | 119700 | 117100 |
| 04/03 | 118100 | - | - | 0 | 0 | 117700 | 118300 | 117600 |