Healthcare & Medical Investment Corporation(3455) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Healthcare & Medical Investment Corporation(3455) Stock price and margin ratio (JPX TSE) chart
Healthcare & Medical Investment Corporation(3455) margin trading chart of JSF
Healthcare & Medical Investment Corporation(3455) margin trading chart of JPX TSE
Healthcare & Medical Investment Corporation(3455) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 120500 | - | - | 0 | 0 | 118800 | 120500 | 118800 |
| 09/19 | 118800 | 550 | 0 | 0 | 0 | 118700 | 119400 | 117900 |
| 09/18 | 118800 | 544 | 0 | 0 | 0 | 117500 | 118800 | 117300 |
| 09/17 | 117400 | 512 | 0 | 0 | 0 | 118800 | 119000 | 116400 |
| 09/13 | 119000 | 475 | 0 | 0 | 0 | 119700 | 119900 | 118500 |
| 09/12 | 118900 | 455 | 1 | 0 | 0 | 118500 | 119800 | 118400 |
| 09/11 | 118100 | 445 | 1 | 0 | 0 | 118200 | 118300 | 117300 |
| 09/10 | 118200 | 448 | 0 | 0 | 0 | 118400 | 119700 | 118200 |
| 09/09 | 117400 | 444 | 0 | 0 | 0 | 117400 | 118400 | 116600 |
| 09/06 | 118400 | 441 | 0 | 0 | 0 | 119900 | 120400 | 118400 |
| 09/05 | 119300 | 408 | 0 | 0 | 0 | 120200 | 121300 | 119300 |
| 09/04 | 120500 | 378 | 0 | 0 | 0 | 122100 | 122500 | 120500 |
| 09/03 | 122800 | 372 | 0 | 0 | 0 | 122800 | 123100 | 122100 |
| 09/02 | 122200 | 376 | 0 | 0 | 0 | 123000 | 123700 | 122200 |
| 08/30 | 122400 | 383 | 20 | 0 | 0 | 122600 | 123100 | 121100 |
| 08/29 | 123300 | 357 | 0 | 0 | 0 | 124000 | 124300 | 122900 |
| 08/28 | 123500 | 337 | 0 | 0 | 0 | 124500 | 124500 | 123400 |
| 08/27 | 124700 | 325 | 0 | 0 | 0 | 123000 | 124700 | 123000 |
| 08/26 | 122900 | 328 | 0 | 0 | 0 | 122000 | 123300 | 121900 |
| 08/23 | 121900 | 319 | 0 | 0 | 0 | 122800 | 123200 | 121700 |
| 08/22 | 122300 | 319 | 0 | 0 | 0 | 123300 | 123300 | 121500 |
| 08/21 | 122600 | 317 | 0 | 0 | 0 | 123000 | 123700 | 122600 |
| 08/20 | 123300 | 311 | 0 | 0 | 0 | 123300 | 123900 | 122200 |
| 08/19 | 123200 | 466 | 0 | 0 | 0 | 123700 | 123700 | 122400 |
| 08/16 | 124000 | 431 | 0 | 0 | 0 | 123400 | 124000 | 123000 |
| 08/15 | 122700 | 406 | 0 | 0 | 0 | 122000 | 122700 | 121300 |
| 08/14 | 122500 | 436 | 5 | 0 | 0 | 120700 | 122500 | 120500 |
| 08/13 | 120500 | 421 | 6 | 0 | 0 | 119000 | 121900 | 119000 |
| 08/09 | 119000 | 448 | 5 | 0 | 0 | 119900 | 121300 | 118500 |
| 08/08 | 119800 | 423 | 8 | 0 | 0 | 119900 | 122300 | 119800 |
| 08/07 | 119800 | 423 | 6 | 0 | 0 | 117100 | 121900 | 116900 |
| 08/06 | 118200 | 491 | 11 | 0 | 0 | 117500 | 121200 | 116600 |
| 08/05 | 114500 | 483 | 7 | 0 | 0 | 118100 | 118500 | 112800 |
| 08/02 | 120100 | 457 | 1 | 0 | 0 | 121600 | 121900 | 119400 |
| 08/01 | 122300 | 429 | 0 | 0 | 0 | 124500 | 124500 | 122000 |