Healthcare & Medical Investment Corporation(3455) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Healthcare & Medical Investment Corporation(3455) Stock price and margin ratio (JPX TSE) chart
Healthcare & Medical Investment Corporation(3455) margin trading chart of JSF
Healthcare & Medical Investment Corporation(3455) margin trading chart of JPX TSE
Healthcare & Medical Investment Corporation(3455) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 115900 | 0 | 0 | 0 | 0 | 115100 | 116100 | 115100 |
| 12/11 | 114700 | 0 | 0 | 0 | 0 | 116300 | 116300 | 114700 |
| 12/10 | 116300 | 0 | 0 | 0 | 0 | 115700 | 116400 | 115500 |
| 12/09 | 115400 | 0 | 0 | 0 | 0 | 115100 | 115900 | 115000 |
| 12/08 | 115200 | 0 | 0 | 0 | 0 | 115200 | 116100 | 114900 |
| 12/05 | 115200 | 0 | 0 | 0 | 0 | 116400 | 116700 | 115200 |
| 12/04 | 116300 | 0 | 0 | 0 | 0 | 117000 | 117100 | 116300 |
| 12/03 | 116800 | 0 | 0 | 0 | 0 | 118300 | 118300 | 116500 |
| 12/02 | 117900 | 0 | 0 | 0 | 0 | 118700 | 118700 | 116900 |
| 12/01 | 117900 | 0 | 0 | 0 | 0 | 119800 | 119800 | 117900 |
| 11/28 | 119300 | 0 | 0 | 0 | 0 | 120200 | 120400 | 119300 |
| 11/27 | 120600 | 0 | 0 | 0 | 0 | 120000 | 120800 | 119900 |
| 11/26 | 119900 | 0 | 0 | 0 | 0 | 119600 | 119900 | 119100 |
| 11/25 | 118800 | 0 | 0 | 0 | 0 | 119900 | 120000 | 118400 |
| 11/21 | 118900 | 0 | 0 | 0 | 0 | 117900 | 119100 | 117800 |
| 11/20 | 118400 | 0 | 0 | 0 | 0 | 117700 | 118900 | 117200 |
| 11/19 | 116900 | 0 | 0 | 0 | 0 | 117000 | 117700 | 116900 |
| 11/18 | 117400 | 0 | 0 | 0 | 0 | 118000 | 118400 | 117000 |
| 11/17 | 118600 | 0 | 0 | 0 | 0 | 118200 | 118600 | 117300 |
| 11/13 | 117900 | 0 | 0 | 0 | 0 | 118400 | 118400 | 117600 |
| 11/12 | 118100 | 0 | 0 | 0 | 0 | 118000 | 118900 | 118000 |
| 11/11 | 118100 | 0 | 0 | 0 | 0 | 116700 | 118100 | 116500 |
| 11/10 | 116300 | 0 | 0 | 0 | 0 | 116100 | 117000 | 116100 |
| 11/07 | 116300 | 0 | 0 | 0 | 0 | 116700 | 116800 | 116000 |
| 11/06 | 116700 | 0 | 0 | 0 | 0 | 116000 | 116800 | 115900 |
| 11/05 | 116100 | 0 | 0 | 0 | 0 | 116000 | 116100 | 115200 |
| 11/04 | 116000 | 0 | 0 | 0 | 0 | 115200 | 116200 | 115200 |