Healthcare & Medical Investment Corporation(3455) Stock Price and Margin ratio - Charts | kabusin.com
Healthcare & Medical Investment Corporation(3455) Stock price and margin ratio (JPX TSE) chart
Healthcare & Medical Investment Corporation(3455) margin trading chart of JSF
Healthcare & Medical Investment Corporation(3455) margin trading chart of JPX TSE
Healthcare & Medical Investment Corporation(3455) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 113200 | 308 | 2 | 0 | 0 | 116900 | 116900 | 113200 |
| 05/11 | 113300 | 318 | 2 | 0 | 0 | 113200 | 114100 | 112700 |
| 05/12 | 112500 | 325 | 2 | 0 | 0 | 113100 | 113600 | 112200 |
| 05/13 | 112000 | 344 | 3 | 0 | 0 | 112100 | 112500 | 111400 |
| 05/14 | 111700 | 362 | 2 | 0 | 0 | 112200 | 112600 | 111000 |
| 05/15 | 111700 | 502 | 2 | 0 | 0 | 111500 | 111700 | 110700 |
| 05/18 | 110000 | 550 | 3 | 0 | 0 | 111200 | 111200 | 109300 |
| 05/19 | 110300 | 552 | 3 | 0 | 0 | 109500 | 110700 | 109400 |
| 05/20 | 109900 | 551 | 3 | 0 | 0 | 110400 | 110500 | 109100 |
| 05/21 | 110700 | 553 | 3 | 0 | 0 | 110200 | 111000 | 110200 |
| 05/22 | 110200 | 546 | 3 | 0 | 0 | 111700 | 111700 | 110000 |
| 05/25 | 109500 | 350 | 3 | 0 | 0 | 110000 | 110400 | 109100 |
| 05/26 | 109700 | 358 | 3 | 0 | 0 | 109300 | 110100 | 109000 |
| 05/27 | 110300 | 453 | 2 | 0 | 0 | 110400 | 110400 | 108900 |
| 05/28 | 108900 | 483 | 2 | 0 | 0 | 108800 | 109700 | 108100 |
| 05/29 | 109900 | 495 | 2 | 0 | 0 | 109700 | 110700 | 108800 |
| 06/01 | 107700 | 478 | 2 | 0 | 0 | 109900 | 109900 | 107700 |
| 06/02 | 107300 | 483 | 2 | 0 | 0 | 108200 | 108200 | 106500 |
| 06/03 | 107900 | 499 | 2 | 0 | 0 | 107200 | 108300 | 106800 |
| 06/05 | 107800 | 431 | 2 | 0 | 0 | 107200 | 108100 | 106700 |
| 06/08 | 107000 | 514 | 2 | 0 | 0 | 107100 | 107700 | 106700 |
| 06/09 | 106400 | 464 | 2 | 0 | 0 | 107000 | 107300 | 106300 |
| 06/10 | 108100 | 459 | 2 | 0 | 0 | 106500 | 108100 | 106500 |
| 06/12 | 109600 | 337 | 2 | 0 | 0 | 109000 | 109700 | 108500 |
| 06/15 | 109500 | 347 | 2 | 0 | 0 | 109600 | 110300 | 108800 |
| 06/17 | 107800 | 358 | 2 | 0 | 0 | 107800 | 108500 | 106900 |
| 06/19 | 108800 | 329 | 2 | 0 | 0 | 107800 | 108800 | 107500 |
| 06/22 | 108100 | 344 | 2 | 0 | 0 | 108700 | 108700 | 107500 |
| 06/23 | 109400 | - | - | 0 | 0 | 108100 | 109400 | 108100 |