HOUSE DO Co.,Ltd.(3457) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HOUSE DO Co.,Ltd.(3457) Stock price and margin ratio (JPX TSE) chart
HOUSE DO Co.,Ltd.(3457) margin trading chart of JSF
HOUSE DO Co.,Ltd.(3457) margin trading chart of JPX TSE
HOUSE DO Co.,Ltd.(3457) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/11 | 1242 | 0 | 0 | - | - | 1216 | 1248 | 1192 |
| 04/10 | 1235 | 0 | 0 | - | - | 1216 | 1244 | 1216 |
| 04/09 | 1186 | 0 | 0 | - | - | 1190 | 1190 | 1157 |
| 04/07 | 1127 | 0 | 0 | - | - | 1164 | 1181 | 1112 |
| 04/04 | 1224 | 0 | 0 | 802500 | 508100 | 1246 | 1246 | 1203 |
| 04/03 | 1260 | 0 | 0 | - | - | 1290 | 1291 | 1256 |
| 04/02 | 1296 | 0 | 0 | - | - | 1303 | 1317 | 1269 |
| 04/01 | 1303 | 0 | 0 | - | - | 1276 | 1303 | 1273 |
| 03/31 | 1266 | 0 | 0 | - | - | 1296 | 1296 | 1254 |
| 03/28 | 1301 | 0 | 0 | 887000 | 298100 | 1288 | 1305 | 1266 |
| 03/27 | 1287 | 0 | 0 | - | - | 1277 | 1288 | 1270 |
| 03/26 | 1273 | 0 | 0 | - | - | 1279 | 1279 | 1257 |
| 03/25 | 1270 | 0 | 0 | - | - | 1285 | 1287 | 1255 |
| 03/24 | 1277 | 0 | 0 | - | - | 1261 | 1277 | 1252 |
| 03/21 | 1255 | 0 | 0 | 805900 | 39400 | 1270 | 1270 | 1255 |
| 03/19 | 1270 | 0 | 0 | - | - | 1259 | 1272 | 1253 |
| 03/18 | 1243 | 0 | 0 | - | - | 1236 | 1262 | 1236 |
| 03/17 | 1235 | 0 | 0 | - | - | 1235 | 1246 | 1228 |
| 03/14 | 1228 | 0 | 0 | 787400 | 32800 | 1213 | 1228 | 1212 |
| 03/13 | 1213 | 0 | 0 | - | - | 1221 | 1221 | 1204 |
| 03/12 | 1219 | 0 | 0 | - | - | 1212 | 1224 | 1210 |
| 03/11 | 1212 | 0 | 0 | - | - | 1211 | 1212 | 1197 |
| 03/10 | 1226 | 0 | 0 | - | - | 1225 | 1227 | 1215 |
| 03/07 | 1225 | 0 | 0 | 780500 | 19900 | 1231 | 1231 | 1201 |
| 03/06 | 1231 | 0 | 0 | - | - | 1233 | 1238 | 1225 |
| 03/05 | 1219 | 0 | 0 | - | - | 1211 | 1232 | 1211 |
| 03/04 | 1223 | 0 | 0 | - | - | 1224 | 1224 | 1196 |
| 03/03 | 1230 | 0 | 0 | - | - | 1181 | 1238 | 1181 |