Nomura Real Estate Master Fund,Inc.(3462) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Nomura Real Estate Master Fund,Inc.(3462) Stock price and margin ratio (JPX TSE) chart
Nomura Real Estate Master Fund,Inc.(3462) margin trading chart of JSF
Nomura Real Estate Master Fund,Inc.(3462) margin trading chart of JPX TSE
Nomura Real Estate Master Fund,Inc.(3462) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 148100 | - | - | 0 | 0 | 148700 | 150600 | 147900 |
| 09/19 | 149300 | 167 | 191 | 0 | 0 | 149400 | 150500 | 148700 |
| 09/18 | 149700 | 155 | 189 | 0 | 0 | 150200 | 151100 | 148200 |
| 09/17 | 151300 | 4 | 265 | 0 | 0 | 151200 | 152100 | 150200 |
| 09/13 | 151800 | 4 | 391 | 0 | 0 | 150400 | 152200 | 150400 |
| 09/12 | 150900 | 4 | 413 | 0 | 0 | 150000 | 151900 | 149800 |
| 09/11 | 149100 | 4 | 336 | 0 | 0 | 152500 | 152600 | 149100 |
| 09/10 | 151700 | 4 | 530 | 0 | 0 | 151200 | 154300 | 151200 |
| 09/09 | 151000 | 4 | 560 | 0 | 0 | 152200 | 153800 | 150800 |
| 09/06 | 152300 | 4 | 598 | 0 | 0 | 150000 | 153800 | 150000 |
| 09/05 | 149500 | 4 | 482 | 0 | 0 | 150200 | 152100 | 149500 |
| 09/04 | 151600 | 4 | 573 | 0 | 0 | 151500 | 153300 | 150600 |
| 09/03 | 152400 | 4 | 489 | 0 | 0 | 149000 | 153600 | 148400 |
| 09/02 | 148100 | 70 | 70 | 0 | 0 | 149500 | 150400 | 148100 |
| 08/30 | 147700 | 155 | 155 | 0 | 0 | 147500 | 150400 | 146000 |
| 08/29 | 149300 | 35 | 177 | 0 | 0 | 149500 | 150800 | 148300 |
| 08/28 | 153000 | 45 | 18164 | 0 | 0 | 150200 | 154100 | 150200 |
| 08/27 | 154200 | 59 | 191 | 0 | 0 | 152800 | 154500 | 152800 |
| 08/26 | 152300 | 61 | 91 | 0 | 0 | 151000 | 152400 | 150200 |
| 08/23 | 149800 | 83 | 51 | 0 | 0 | 149700 | 150400 | 148500 |
| 08/22 | 149700 | 74 | 62 | 0 | 0 | 148500 | 149700 | 146800 |
| 08/21 | 150000 | 67 | 56 | 0 | 0 | 150300 | 151700 | 149400 |
| 08/20 | 151000 | 36 | 148 | 0 | 0 | 148000 | 151900 | 147700 |
| 08/19 | 147000 | 93 | 0 | 0 | 0 | 147600 | 147600 | 145300 |
| 08/16 | 148000 | 80 | 0 | 0 | 0 | 146900 | 148000 | 146000 |
| 08/15 | 147300 | 89 | 3 | 0 | 0 | 144800 | 147400 | 143200 |
| 08/14 | 146900 | 35 | 35 | 0 | 0 | 144400 | 146900 | 144000 |
| 08/13 | 143700 | 19 | 17 | 0 | 0 | 142700 | 144500 | 141800 |
| 08/09 | 142200 | 25 | 25 | 0 | 0 | 144100 | 146000 | 142200 |
| 08/08 | 143600 | 49 | 49 | 0 | 0 | 144500 | 146800 | 142800 |
| 08/07 | 144900 | 32 | 32 | 0 | 0 | 143900 | 148600 | 143100 |
| 08/06 | 144200 | 108 | 108 | 0 | 0 | 144200 | 148600 | 142500 |
| 08/05 | 141200 | 72 | 72 | 0 | 0 | 142100 | 144600 | 140100 |
| 08/02 | 145100 | 66 | 41 | 0 | 0 | 145600 | 147300 | 142400 |
| 08/01 | 148000 | 89 | 20 | 0 | 0 | 147700 | 148400 | 145100 |