KI-STAR REAL ESTATE CO.,LTD(3465) Stock Price and Margin ratio - Charts | kabusin.com
KI-STAR REAL ESTATE CO.,LTD(3465) Stock price and margin ratio (JPX TSE) chart
KI-STAR REAL ESTATE CO.,LTD(3465) margin trading chart of JSF
KI-STAR REAL ESTATE CO.,LTD(3465) margin trading chart of JPX TSE
KI-STAR REAL ESTATE CO.,LTD(3465) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 08/03 | 3445 | 10500 | 10500 | - | - | 3500 | 3500 | 3395 |
| 08/05 | 3515 | 13400 | 11000 | - | - | 3480 | 3535 | 3465 |
| 08/06 | 3600 | 13600 | 13600 | - | - | 3535 | 3620 | 3535 |
| 08/07 | 3615 | 16900 | 16900 | 232100 | 44800 | 3620 | 3630 | 3570 |
| 08/10 | 3685 | 20300 | 20300 | - | - | 3650 | 3720 | 3605 |