KI-STAR REAL ESTATE CO.,LTD(3465) Stock Price and Margin ratio - Charts | kabusin.com
KI-STAR REAL ESTATE CO.,LTD(3465) Stock price and margin ratio (JPX TSE) chart
KI-STAR REAL ESTATE CO.,LTD(3465) margin trading chart of JSF
KI-STAR REAL ESTATE CO.,LTD(3465) margin trading chart of JPX TSE
KI-STAR REAL ESTATE CO.,LTD(3465) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3150 | 13700 | 11100 | - | - | 3180 | 3205 | 3125 |
| 05/11 | 3145 | 9500 | 12100 | - | - | 3090 | 3155 | 3075 |
| 05/12 | 3220 | 15600 | 15600 | - | - | 3210 | 3275 | 3195 |
| 05/13 | 3150 | 14400 | 14400 | - | - | 3230 | 3230 | 3135 |
| 05/14 | 3075 | 13300 | 13300 | - | - | 3130 | 3150 | 3065 |
| 05/15 | 3500 | 16800 | 21100 | 199100 | 54000 | 3425 | 3540 | 3355 |
| 05/18 | 3475 | 17300 | 21300 | - | - | 3520 | 3580 | 3440 |
| 05/19 | 3455 | 14600 | 18900 | - | - | 3525 | 3555 | 3395 |
| 05/20 | 3360 | 14100 | 18400 | - | - | 3415 | 3450 | 3330 |
| 05/21 | 3285 | 15000 | 17600 | - | - | 3400 | 3425 | 3270 |
| 05/22 | 3295 | 15200 | 15400 | 211200 | 52600 | 3400 | 3410 | 3250 |
| 05/25 | 3350 | 17400 | 20500 | - | - | 3350 | 3410 | 3300 |
| 05/26 | 3340 | 17400 | 18600 | - | - | 3350 | 3430 | 3280 |
| 05/27 | 3315 | 17000 | 18800 | - | - | 3330 | 3340 | 3285 |
| 05/28 | 3425 | 17400 | 21800 | - | - | 3410 | 3525 | 3390 |
| 05/29 | 3440 | 18200 | 18200 | 214400 | 51000 | 3425 | 3475 | 3380 |
| 06/01 | 3400 | 15000 | 15000 | - | - | 3440 | 3450 | 3325 |
| 06/02 | 3390 | 16100 | 13700 | - | - | 3390 | 3420 | 3285 |
| 06/03 | 3570 | 17600 | 17600 | - | - | 3455 | 3595 | 3400 |
| 06/05 | 3560 | 12200 | 18700 | 204600 | 49400 | 3630 | 3690 | 3530 |
| 06/08 | 3610 | 11800 | 19800 | - | - | 3515 | 3670 | 3515 |
| 06/09 | 3855 | 11100 | 31600 | - | - | 3680 | 3860 | 3660 |
| 06/10 | 3875 | 11300 | 34000 | - | - | 3865 | 4030 | 3845 |
| 06/12 | 3815 | - | - | - | - | 3835 | 3885 | 3770 |