KI-STAR REAL ESTATE CO.,LTD(3465) Stock Price and Margin ratio - Charts

KI-STAR REAL ESTATE CO.,LTD(3465)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	7850	-	-	-	-	7820	7910	7660
03/03	7440	12000	2900	-	-	7760	7790	7390
03/04	7200	12900	2500	-	-	7300	7410	7100
03/05	7330	8000	2600	-	-	7350	7490	7270
03/06	7280	7900	1400	120700	12300	7280	7360	7190
03/09	6890	10200	600	-	-	6930	6980	6670
03/10	7040	9400	600	-	-	7010	7090	6970
03/11	7120	8100	700	-	-	7120	7170	7060
03/12	6680	9500	0	-	-	6970	7000	6640
03/16	6550	8400	200	-	-	6550	6680	6420
03/17	6580	11900	300	-	-	6650	6690	6520
03/18	6810	13900	300	-	-	6680	6810	6660
03/19	6480	12600	600	128600	29200	6580	6650	6410
03/24	6540	12900	0	-	-	6550	6590	6420
03/25	6620	12000	0	-	-	6590	6690	6590
03/26	6660	14000	0	-	-	6680	6680	6590
03/27	6780	17900	4500	120800	120600	6630	6800	6630
03/30	3260	27900	600	-	-	3210	3295	3180
03/31	3275	26300	800	-	-	3250	3330	3225
04/01	3395	24500	0	-	-	3365	3395	3330
04/02	3440	15400	300	-	-	3450	3530	3420
04/03	3455	15400	100	227400	13200	3450	3530	3445
04/06	3450	14300	100	-	-	3455	3495	3450
04/07	3530	14200	100	-	-	3515	3580	3495
04/08	3610	15000	100	-	-	3630	3660	3595
04/09	3645	14500	0	-	-	3610	3660	3580
04/10	3710	14500	100	203500	13300	3695	3755	3690
04/13	3355	10700	7900	-	-	3650	3650	3335
04/14	3215	13500	18000	-	-	3380	3420	3180
04/15	3195	15000	20100	-	-	3270	3285	3180