Agratio urban design Inc.(3467) Stock Price and Margin ratio - Charts

Agratio urban design Inc.(3467)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2784	-	-	-	-	2771	2872	2746
03/03	2733	2700	0	-	-	2785	2785	2721
03/04	2615	3800	0	-	-	2651	2723	2590
03/05	2753	2600	0	-	-	2715	2775	2702
03/06	2750	2600	0	20800	0	2703	2770	2621
03/09	2744	3100	0	-	-	2685	2750	2640
03/10	2765	2800	0	-	-	2750	2790	2735
03/11	2853	2300	0	-	-	2770	2853	2756
03/12	2811	2300	0	-	-	2853	2893	2781
03/16	2773	2300	0	-	-	2752	2795	2711
03/17	2787	2300	0	-	-	2782	2789	2760
03/18	2886	2500	0	-	-	2767	2900	2767
03/19	2807	2600	0	33500	0	2786	2886	2786
03/24	2787	3100	0	-	-	2746	2787	2732
03/25	2839	2300	0	-	-	2796	2889	2795
03/26	2852	1900	0	-	-	2877	2877	2810
03/27	2772	1800	0	32100	0	2802	2842	2772
03/30	2629	2000	0	-	-	2562	2644	2559
03/31	2648	2000	0	-	-	2626	2660	2600
04/01	2571	2100	0	-	-	2648	2690	2541
04/02	2538	2000	0	-	-	2571	2622	2527
04/03	2519	2000	0	41800	0	2538	2573	2519
04/06	2535	2000	0	-	-	2503	2566	2492
04/07	2528	1900	0	-	-	2522	2575	2522
04/08	2559	1900	0	-	-	2531	2575	2531
04/09	2537	1900	0	-	-	2559	2592	2537
04/10	2502	2200	0	43500	0	2527	2543	2502
04/13	2487	2200	0	-	-	2504	2539	2463
04/14	2450	2200	0	-	-	2487	2487	2367
04/15	2398	-	-	-	-	2450	2450	2380