Agratio urban design Inc.(3467) Stock Price and Margin ratio - Charts | kabusin.com
Agratio urban design Inc.(3467) Stock price and margin ratio (JPX TSE) chart
Agratio urban design Inc.(3467) margin trading chart of JSF
Agratio urban design Inc.(3467) margin trading chart of JPX TSE
Agratio urban design Inc.(3467) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2256 | 1700 | 0 | - | - | 2255 | 2288 | 2240 |
| 05/11 | 2311 | 1700 | 0 | - | - | 2244 | 2323 | 2244 |
| 05/12 | 2294 | 1600 | 0 | - | - | 2333 | 2355 | 2294 |
| 05/13 | 2638 | 1100 | 0 | - | - | 2644 | 2733 | 2597 |
| 05/14 | 2625 | 900 | 0 | - | - | 2637 | 2637 | 2573 |
| 05/15 | 2625 | 900 | 0 | 84600 | 0 | 2640 | 2659 | 2625 |
| 05/18 | 2563 | 900 | 0 | - | - | 2609 | 2610 | 2551 |
| 05/19 | 2567 | 900 | 0 | - | - | 2564 | 2611 | 2564 |
| 05/20 | 2550 | 900 | 0 | - | - | 2567 | 2570 | 2521 |
| 05/21 | 2545 | 900 | 0 | - | - | 2550 | 2581 | 2545 |
| 05/22 | 2545 | 1000 | 0 | 85300 | 0 | 2585 | 2585 | 2532 |
| 05/25 | 2518 | 800 | 0 | - | - | 2548 | 2583 | 2510 |
| 05/26 | 2509 | 1000 | 0 | - | - | 2518 | 2536 | 2481 |
| 05/27 | 2452 | 800 | 0 | - | - | 2508 | 2508 | 2451 |
| 05/28 | 2498 | 800 | 0 | - | - | 2452 | 2499 | 2450 |
| 05/29 | 2526 | 800 | 0 | 75300 | 0 | 2500 | 2536 | 2486 |
| 06/01 | 2435 | 800 | 0 | - | - | 2526 | 2526 | 2425 |
| 06/02 | 2447 | 600 | 0 | - | - | 2423 | 2447 | 2369 |
| 06/03 | 2425 | 700 | 0 | - | - | 2411 | 2444 | 2404 |
| 06/05 | 2479 | 1300 | 0 | 77700 | 0 | 2366 | 2504 | 2365 |
| 06/08 | 2507 | 1100 | 0 | - | - | 2429 | 2515 | 2429 |
| 06/09 | 2449 | 1100 | 0 | - | - | 2507 | 2507 | 2440 |
| 06/10 | 2445 | 1100 | 0 | - | - | 2441 | 2480 | 2441 |
| 06/12 | 2440 | - | - | - | - | 2445 | 2447 | 2420 |