Dualtap Co.,Ltd.(3469) Stock Price and Margin ratio - Charts

Dualtap Co.,Ltd.(3469)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1015	1300	0	-	-	1018	1019	1014
06/02	1015	1200	0	-	-	1016	1017	1014
06/03	1019	700	0	-	-	1019	1024	1017
06/05	1022	300	0	248500	0	1030	1035	1010
06/08	1016	300	0	-	-	1022	1024	1010
06/09	1020	300	0	-	-	1021	1021	1015
06/10	1016	300	0	-	-	1020	1020	1016
06/12	1021	400	0	245300	0	1021	1024	1020
06/15	1021	300	0	-	-	1023	1025	1021
06/17	1022	300	0	-	-	1023	1023	1018
06/19	1022	300	0	239600	0	1023	1024	1022
06/22	1021	400	0	-	-	1024	1024	1021
06/23	1020	400	0	-	-	1020	1022	1020
06/24	1019	400	0	-	-	1021	1022	1019
06/25	1019	500	0	-	-	1020	1021	1017
06/26	1022	300	0	230100	0	1019	1022	1017
06/29	897	400	0	-	-	860	909	854
06/30	891	500	0	-	-	900	900	888
07/01	874	400	0	-	-	888	890	872
07/02	880	300	0	-	-	871	880	870
07/03	886	300	0	234300	0	877	887	875
07/06	884	200	0	-	-	888	889	884
07/07	891	600	0	-	-	888	895	885
07/08	896	300	0	-	-	891	907	891
07/09	904	200	0	-	-	900	904	896
07/10	903	100	0	235500	0	904	905	901
07/13	902	100	0	-	-	906	906	901
07/14	898	200	0	-	-	902	902	898
07/15	901	100	0	-	-	899	905	899
07/16	916	100	0	-	-	911	916	903
07/17	913	100	0	234700	0	914	918	910
07/21	913	100	0	-	-	915	915	912
07/22	910	100	0	-	-	913	915	910
07/23	910	100	0	-	-	910	915	910
07/24	909	-	-	-	-	915	915	909