Dualtap Co.,Ltd.(3469) Stock Price and Margin ratio - Charts

Dualtap Co.,Ltd.(3469)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	992	-	-	-	-	993	995	991
03/03	975	1400	0	-	-	991	992	975
03/04	966	1300	0	-	-	968	973	952
03/05	977	1300	0	-	-	968	989	968
03/06	984	1300	0	251100	0	975	984	973
03/09	969	1300	0	-	-	961	979	959
03/10	983	1300	0	-	-	971	1000	971
03/11	981	1700	0	-	-	989	989	981
03/12	980	1700	0	-	-	985	988	980
03/16	973	1700	0	-	-	984	984	973
03/17	972	1700	0	-	-	975	976	972
03/18	976	1700	0	-	-	977	978	975
03/19	973	1700	0	252900	0	976	980	972
03/24	960	2800	0	-	-	965	965	958
03/25	966	2800	0	-	-	964	966	963
03/26	966	2800	0	-	-	967	968	963
03/27	968	2800	0	260700	0	966	968	962
03/30	976	2800	0	-	-	961	976	961
03/31	979	2800	0	-	-	980	985	974
04/01	989	2800	0	-	-	988	990	985
04/02	992	2800	0	-	-	990	992	989
04/03	994	2600	0	251700	0	993	994	990
04/06	999	2200	0	-	-	998	999	996
04/07	1005	2500	0	-	-	999	1005	998
04/08	1004	2100	0	-	-	1005	1013	1003
04/09	1001	2100	0	-	-	1008	1008	1000
04/10	1005	1900	0	253800	0	1001	1007	1001
04/13	1005	2100	0	-	-	1003	1006	1002
04/14	1002	2100	0	-	-	1006	1008	1000
04/15	1001	2100	0	-	-	1003	1003	1000