G-FACTORY CO.,LTD.(3474) Stock Price and Margin ratio - Charts

G-FACTORY CO.,LTD.(3474)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	537	1600	0	-	-	541	542	537
06/02	535	1500	0	-	-	537	537	535
06/03	535	800	0	-	-	534	537	534
06/05	532	800	0	80800	0	534	536	532
06/08	531	800	0	-	-	531	532	531
06/09	532	800	0	-	-	530	532	530
06/10	531	800	0	-	-	534	534	531
06/12	532	800	0	79100	0	533	533	530
06/15	534	800	0	-	-	532	534	531
06/17	530	800	0	-	-	530	532	530
06/19	529	900	0	79300	0	529	530	526
06/22	530	900	0	-	-	530	530	526
06/23	528	900	0	-	-	530	530	528
06/24	528	900	0	-	-	528	530	528
06/25	530	900	0	-	-	530	532	529
06/26	531	900	0	78700	0	532	532	530
06/29	534	900	0	-	-	530	534	530
06/30	537	900	0	-	-	534	540	534
07/01	542	1500	0	-	-	540	543	538
07/02	543	1500	0	-	-	543	543	540
07/03	547	900	0	78000	0	543	548	543
07/06	547	1500	0	-	-	545	547	545
07/07	546	1100	0	-	-	548	550	546
07/08	550	500	0	-	-	547	550	547
07/09	549	500	0	-	-	551	551	548
07/10	549	500	0	77600	0	549	549	546
07/13	550	500	0	-	-	547	550	546
07/14	559	500	0	-	-	553	559	550
07/15	577	500	0	-	-	561	577	561
07/16	572	1600	0	-	-	569	576	567
07/17	571	1900	0	76600	0	575	575	565
07/21	573	500	0	-	-	574	578	573
07/22	574	500	0	-	-	576	577	573
07/23	577	500	0	-	-	574	579	574
07/24	577	-	-	-	-	580	580	576