Good Com Asset Co.,Ltd.(3475) Stock Price and Margin ratio - Charts

Good Com Asset Co.,Ltd.(3475)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1351	64800	380300	-	-	1462	1462	1351
05/11	1378	61000	390000	-	-	1373	1418	1372
05/12	1404	66000	381800	-	-	1388	1411	1375
05/13	1433	65600	374400	-	-	1402	1439	1398
05/14	1447	64900	368600	-	-	1441	1447	1424
05/15	1429	60400	368700	297500	471400	1440	1455	1415
05/18	1371	31700	365200	-	-	1429	1434	1366
05/19	1391	21900	369000	-	-	1386	1418	1386
05/20	1388	22100	370500	-	-	1385	1393	1380
05/21	1392	19600	268100	-	-	1400	1408	1382
05/22	1391	21800	267300	306300	409300	1386	1404	1382
05/25	1371	22200	262800	-	-	1378	1400	1361
05/26	1370	24400	256500	-	-	1370	1377	1350
05/27	1378	23700	258600	-	-	1370	1379	1357
05/28	1369	31900	253000	-	-	1370	1373	1342
05/29	1376	24200	253400	316600	394000	1364	1399	1364
06/01	1355	27500	257400	-	-	1377	1377	1352
06/02	1351	31700	260100	-	-	1350	1364	1328
06/03	1354	37300	263700	-	-	1367	1373	1350
06/05	1378	37300	263500	329100	398100	1350	1387	1350
06/08	1376	46300	260100	-	-	1360	1378	1350
06/09	1382	46700	255800	-	-	1377	1390	1372
06/10	1418	53400	255500	-	-	1375	1418	1375
06/12	1412	-	-	-	-	1417	1425	1394