FORLIFE Co.,Ltd.(3477) Stock Price and Margin ratio - Charts

FORLIFE Co.,Ltd.(3477)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	914	-	-	-	-	912	914	910
03/03	910	600	0	-	-	910	914	902
03/04	892	1700	0	-	-	895	904	891
03/05	901	600	0	-	-	907	908	895
03/06	902	600	0	48000	0	898	907	898
03/09	867	1300	0	-	-	898	899	856
03/10	881	900	0	-	-	868	890	868
03/11	909	100	0	-	-	884	909	884
03/12	887	300	0	-	-	910	942	887
03/16	885	200	0	-	-	896	896	885
03/17	880	200	0	-	-	888	892	880
03/18	875	300	0	-	-	880	881	875
03/19	873	200	0	50100	0	888	888	872
03/24	865	1500	0	-	-	871	871	857
03/25	876	100	0	-	-	880	880	869
03/26	870	0	0	-	-	865	875	865
03/27	871	0	0	46400	0	869	871	856
03/30	831	0	0	-	-	824	839	824
03/31	820	100	0	-	-	831	831	820
04/01	830	100	0	-	-	825	836	825
04/02	831	200	0	-	-	832	842	831
04/03	835	0	0	45300	0	831	841	831
04/06	829	100	0	-	-	850	850	829
04/07	830	0	0	-	-	829	830	829
04/08	833	200	0	-	-	855	855	830
04/09	833	100	0	-	-	835	835	833
04/10	837	100	0	47500	0	841	841	837
04/13	818	200	0	-	-	835	835	811
04/14	812	200	0	-	-	819	823	812
04/15	819	200	0	-	-	813	838	813