FORLIFE Co.,Ltd.(3477) Stock Price and Margin ratio - Charts | kabusin.com
FORLIFE Co.,Ltd.(3477) Stock price and margin ratio (JPX TSE) chart
FORLIFE Co.,Ltd.(3477) margin trading chart of JSF
FORLIFE Co.,Ltd.(3477) margin trading chart of JPX TSE
FORLIFE Co.,Ltd.(3477) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 773 | 600 | 0 | - | - | 778 | 788 | 769 |
| 05/11 | 785 | 200 | 0 | - | - | 787 | 790 | 781 |
| 05/12 | 779 | 200 | 0 | - | - | 785 | 785 | 779 |
| 05/13 | 811 | 1200 | 0 | - | - | 779 | 811 | 778 |
| 05/14 | 783 | 1200 | 0 | - | - | 799 | 811 | 783 |
| 05/15 | 789 | 1100 | 0 | 53000 | 0 | 784 | 789 | 784 |
| 05/18 | 787 | 1400 | 0 | - | - | 799 | 799 | 787 |
| 05/19 | 790 | 1400 | 0 | - | - | 796 | 797 | 790 |
| 05/20 | 783 | 1300 | 0 | - | - | 789 | 790 | 783 |
| 05/21 | 809 | 1100 | 0 | - | - | 788 | 829 | 788 |
| 05/22 | 803 | 1100 | 0 | 53300 | 0 | 802 | 804 | 801 |
| 05/25 | 801 | 1100 | 0 | - | - | 807 | 807 | 801 |
| 05/26 | 805 | 1200 | 0 | - | - | 808 | 808 | 801 |
| 05/27 | 804 | 11100 | 0 | - | - | 818 | 818 | 803 |
| 05/28 | 800 | 1100 | 0 | - | - | 810 | 810 | 799 |
| 05/29 | 799 | 1100 | 0 | 52800 | 0 | 810 | 810 | 799 |
| 06/01 | 791 | 1100 | 0 | - | - | 800 | 800 | 791 |
| 06/02 | 787 | 1100 | 0 | - | - | 798 | 798 | 786 |
| 06/03 | 786 | 1100 | 0 | - | - | 781 | 786 | 779 |