FORLIFE Co.,Ltd.(3477) Stock Price and Margin ratio - Charts

FORLIFE Co.,Ltd.(3477)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	791	1100	0	-	-	800	800	791
06/02	787	1100	0	-	-	798	798	786
06/03	786	1100	0	-	-	781	786	779
06/05	781	1100	0	51300	0	779	781	779
06/08	771	1100	0	-	-	779	779	770
06/09	766	1100	0	-	-	772	773	766
06/10	763	1200	0	-	-	766	772	763
06/12	827	1100	0	52100	0	815	852	815
06/15	822	1100	0	-	-	830	835	815
06/17	835	1100	0	-	-	825	835	825
06/19	841	1400	0	51700	0	836	841	825
06/22	838	1400	0	-	-	839	840	838
06/23	825	1400	0	-	-	838	838	825
06/24	835	1400	0	-	-	825	835	825
06/25	830	1400	0	-	-	835	835	826
06/26	834	1400	0	51400	0	828	834	827
06/29	830	1400	0	-	-	835	835	826
06/30	835	1400	0	-	-	838	838	830
07/01	832	12400	0	-	-	831	832	830
07/02	834	1400	0	-	-	835	840	833
07/03	849	1400	0	47500	0	839	849	839
07/06	845	1400	0	-	-	849	849	839
07/07	844	1400	0	-	-	849	857	844
07/08	841	1400	0	-	-	842	842	840
07/09	850	1400	0	-	-	841	850	841
07/10	857	1400	0	46500	0	848	857	848
07/13	857	1400	0	-	-	857	857	849
07/14	857	1400	0	-	-	858	859	856
07/15	868	1600	0	-	-	858	879	858
07/16	862	12500	0	-	-	871	872	858
07/17	870	1600	0	47000	0	872	883	866
07/21	855	1500	0	-	-	871	871	855
07/22	856	1500	0	-	-	855	864	855
07/23	860	1500	0	-	-	855	860	855
07/24	860	-	-	-	-	860	860	849