TKP Corporation(3479) Stock Price and Margin ratio - Charts

TKP Corporation(3479)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1728	154300	154300	-	-	1678	1749	1663
05/11	1688	150300	150300	-	-	1722	1722	1675
05/12	1709	150000	150000	-	-	1670	1724	1666
05/13	1715	152000	152000	-	-	1730	1733	1699
05/14	1660	153500	153500	-	-	1700	1700	1656
05/15	1688	154600	154600	771300	163000	1660	1688	1654
05/18	1613	158200	158200	-	-	1681	1681	1604
05/19	1648	172400	172400	-	-	1622	1665	1622
05/20	1620	167400	167400	-	-	1640	1640	1583
05/21	1648	172000	172000	-	-	1635	1658	1620
05/22	1682	177000	177000	764200	189800	1638	1683	1599
05/25	1622	175700	175700	-	-	1642	1643	1602
05/26	1636	175000	175000	-	-	1634	1642	1599
05/27	1624	155000	129000	-	-	1621	1639	1591
05/28	1628	146900	124700	-	-	1610	1630	1604
05/29	1604	147300	128900	770000	133200	1626	1647	1604
06/01	1562	153200	130300	-	-	1600	1600	1535
06/02	1555	151700	131700	-	-	1551	1570	1538
06/03	1490	149200	129800	-	-	1527	1528	1479
06/05	1522	146800	136900	792500	147900	1490	1535	1474
06/08	1527	143100	143100	-	-	1502	1531	1502
06/09	1505	140800	140800	-	-	1527	1553	1505
06/10	1549	140500	137600	-	-	1522	1549	1510
06/12	1721	-	-	-	-	1618	1744	1608