TKP Corporation(3479) Stock Price and Margin ratio - Charts

TKP Corporation(3479)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2062	-	-	-	-	2054	2099	2012
03/03	1964	160100	130200	-	-	2080	2090	1950
03/04	1947	161100	134700	-	-	1942	2014	1930
03/05	1992	159800	134800	-	-	1999	2030	1978
03/06	1946	160600	156600	511600	175200	1955	1976	1920
03/09	1859	169900	169900	-	-	1866	1872	1809
03/10	1914	172600	169800	-	-	1899	1929	1878
03/11	1926	174200	174200	-	-	1918	1938	1908
03/12	1859	176000	176000	-	-	1888	1892	1854
03/16	1917	177600	177600	-	-	1875	1924	1875
03/17	1953	177300	177300	-	-	1912	1953	1905
03/18	1933	177700	177700	-	-	1958	1966	1915
03/19	1885	180800	180800	535100	194100	1909	1912	1880
03/24	1866	158700	150900	-	-	1879	1880	1841
03/25	1856	158800	143700	-	-	1850	1876	1843
03/26	1854	156100	144300	-	-	1860	1865	1838
03/27	1850	162000	145300	565600	163900	1830	1862	1830
03/30	1819	165800	134200	-	-	1821	1836	1807
03/31	1825	166100	124500	-	-	1850	1850	1813
04/01	1873	164800	120900	-	-	1825	1873	1824
04/02	1862	156300	118200	-	-	1850	1896	1848
04/03	1864	154600	116100	554400	132200	1855	1895	1836
04/06	1941	154100	118000	-	-	1861	1954	1856
04/07	1975	133000	117700	-	-	1941	1995	1941
04/08	1971	129400	118100	-	-	1995	1995	1963
04/09	1956	129800	117200	-	-	1963	1979	1946
04/10	1904	129900	115600	545200	131500	1941	1942	1900
04/13	1881	130400	115400	-	-	1895	1901	1870
04/14	1942	138400	117200	-	-	1921	1975	1885
04/15	1730	-	-	-	-	1782	1846	1704