J.S.B.Co.,Ltd.(3480) Stock Price and Margin ratio - Charts

J.S.B.Co.,Ltd.(3480)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3475	-	-	-	-	3445	3490	3440
03/03	3460	6800	25300	-	-	3480	3490	3415
03/04	3390	6900	26100	-	-	3420	3440	3340
03/05	3510	6900	28000	-	-	3415	3520	3415
03/06	3510	6700	28600	47800	29500	3440	3510	3440
03/09	3490	5900	28700	-	-	3390	3505	3390
03/10	3505	6000	28600	-	-	3535	3535	3465
03/11	3480	5800	29300	-	-	3475	3520	3475
03/12	3420	7000	30800	-	-	3470	3470	3400
03/16	3350	5600	29300	-	-	3395	3400	3310
03/17	3380	5400	25600	-	-	3330	3415	3325
03/18	3430	5500	25900	-	-	3380	3445	3360
03/19	3370	5400	25600	49700	26800	3370	3430	3360
03/24	4005	9700	27100	-	-	4005	4005	4005
03/25	4600	1300	46100	-	-	4215	4705	4195
03/26	4650	0	84700	-	-	4580	4830	4580
03/27	4755	0	113600	42300	122500	4640	4770	4550
03/30	4750	0	108200	-	-	4715	4775	4615
03/31	4985	9000	119700	-	-	4715	5060	4710
04/01	5170	9100	120800	-	-	5050	5200	5020
04/02	5120	11100	127500	-	-	5170	5220	5110
04/03	4975	9000	112600	44200	151800	5170	5170	4785
04/06	5110	9200	121000	-	-	4960	5190	4960
04/07	5050	9000	120800	-	-	5110	5160	5000
04/08	5140	9000	132900	-	-	5140	5160	5060
04/09	5320	11200	129800	-	-	5160	5360	5160
04/10	5260	14000	125000	48400	152800	5370	5410	5230
04/13	5270	14000	123300	-	-	5170	5320	5170
04/14	5130	17500	119400	-	-	5220	5300	5090
04/15	5240	17500	121400	-	-	5140	5260	5140