Mitsubishi Estate Logistics REIT Investment Corporation(3481) Stock Price and Margin ratio - Charts | kabusin.com
Mitsubishi Estate Logistics REIT Investment Corporation(3481) Stock price and margin ratio (JPX TSE) chart
Mitsubishi Estate Logistics REIT Investment Corporation(3481) margin trading chart of JSF
Mitsubishi Estate Logistics REIT Investment Corporation(3481) margin trading chart of JPX TSE
Mitsubishi Estate Logistics REIT Investment Corporation(3481) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 122200 | 588 | 3 | 0 | 0 | 123300 | 123400 | 122100 |
| 05/11 | 121300 | 526 | 2 | 0 | 0 | 122000 | 122300 | 121200 |
| 05/12 | 120900 | 573 | 1 | 0 | 0 | 121500 | 121600 | 120500 |
| 05/13 | 119600 | 605 | 3 | 0 | 0 | 120100 | 120100 | 119100 |
| 05/14 | 120400 | 545 | 1 | 0 | 0 | 119600 | 120400 | 119400 |
| 05/15 | 121500 | 386 | 20 | 0 | 0 | 120500 | 121700 | 120400 |
| 05/18 | 120500 | 369 | 20 | 0 | 0 | 121500 | 121500 | 119600 |
| 05/19 | 121000 | 343 | 30 | 0 | 0 | 120300 | 121700 | 120300 |
| 05/20 | 120300 | 327 | 36 | 0 | 0 | 121800 | 122000 | 119300 |
| 05/21 | 121100 | 285 | 50 | 0 | 0 | 120500 | 121400 | 120100 |
| 05/22 | 120000 | 282 | 39 | 0 | 0 | 121300 | 121300 | 119800 |
| 05/25 | 119900 | 279 | 28 | 0 | 0 | 120400 | 120500 | 119600 |
| 05/26 | 119400 | 279 | 21 | 0 | 0 | 119600 | 120200 | 119200 |
| 05/27 | 120800 | 285 | 52 | 0 | 0 | 120400 | 120900 | 119800 |
| 05/28 | 122000 | 279 | 163 | 0 | 0 | 121000 | 122400 | 120500 |
| 05/29 | 121600 | 253 | 39 | 0 | 0 | 122200 | 122600 | 120700 |
| 06/01 | 119700 | 253 | 36 | 0 | 0 | 121600 | 121600 | 119200 |
| 06/02 | 117700 | 253 | 27 | 0 | 0 | 118900 | 119000 | 117000 |
| 06/03 | 118200 | 256 | 14 | 0 | 0 | 117700 | 118400 | 117200 |
| 06/05 | 117200 | 258 | 19 | 0 | 0 | 116900 | 117900 | 116700 |
| 06/08 | 117800 | 253 | 13 | 0 | 0 | 116300 | 117900 | 116100 |
| 06/09 | 117300 | 255 | 9 | 0 | 0 | 118800 | 118800 | 116700 |
| 06/10 | 119200 | 253 | 7 | 0 | 0 | 117600 | 119500 | 117100 |
| 06/12 | 119600 | 270 | 6 | 0 | 0 | 119600 | 120800 | 118600 |
| 06/15 | 120700 | 276 | 10 | 0 | 0 | 120200 | 120900 | 119400 |
| 06/17 | 118100 | 277 | 1 | 0 | 0 | 119300 | 119300 | 118000 |
| 06/19 | 118400 | 283 | 0 | 0 | 0 | 118400 | 118700 | 118000 |
| 06/22 | 117500 | 278 | 4 | 0 | 0 | 118000 | 118400 | 117200 |
| 06/23 | 118100 | 308 | 1 | 0 | 0 | 117600 | 118600 | 117300 |