Loadstar Capital K.K.(3482) Stock Price and Margin ratio - Charts

Loadstar Capital K.K.(3482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3790	-	-	-	-	3690	3805	3665
03/03	3730	48900	12500	-	-	3750	3790	3720
03/04	3460	46600	9800	-	-	3610	3610	3390
03/05	3555	46800	6800	-	-	3595	3670	3515
03/06	3615	47500	9600	709700	13700	3540	3615	3505
03/09	3415	44300	9200	-	-	3475	3475	3325
03/10	3500	44900	8900	-	-	3510	3515	3420
03/11	3520	44800	9400	-	-	3550	3565	3505
03/12	3345	45300	6300	-	-	3455	3460	3315
03/16	3270	46000	3700	-	-	3295	3300	3225
03/17	3210	45600	3000	-	-	3300	3335	3190
03/18	3310	45600	3000	-	-	3280	3310	3250
03/19	3080	52200	700	753000	4400	3195	3195	3080
03/24	2966	51300	700	-	-	3010	3015	2935
03/25	3020	51700	0	-	-	3020	3045	3010
03/26	2950	52800	0	-	-	3030	3030	2934
03/27	2968	52500	0	792600	5500	2949	2985	2936
03/30	2842	51900	0	-	-	2818	2861	2781
03/31	2813	52000	0	-	-	2825	2835	2766
04/01	2948	52400	0	-	-	2908	2948	2870
04/02	2907	51300	0	-	-	2955	3020	2907
04/03	2998	53100	0	822600	6400	2937	3015	2937
04/06	2956	55000	0	-	-	2950	2983	2925
04/07	3000	56000	0	-	-	2992	3055	2985
04/08	3135	57100	100	-	-	3135	3140	3095
04/09	3120	55100	100	-	-	3130	3150	3100
04/10	3115	56100	100	817300	3100	3130	3140	3100
04/13	3110	56200	0	-	-	3110	3155	3075
04/14	3105	55400	600	-	-	3165	3165	3085
04/15	3155	54400	0	-	-	3110	3160	3110