Loadstar Capital K.K.(3482) Stock Price and Margin ratio - Charts | kabusin.com
Loadstar Capital K.K.(3482) Stock price and margin ratio (JPX TSE) chart
Loadstar Capital K.K.(3482) margin trading chart of JSF
Loadstar Capital K.K.(3482) margin trading chart of JPX TSE
Loadstar Capital K.K.(3482) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2980 | 72400 | 100 | - | - | 3000 | 3035 | 2974 |
| 05/11 | 3030 | 72000 | 0 | - | - | 2988 | 3055 | 2988 |
| 05/12 | 3015 | 71700 | 0 | - | - | 3020 | 3035 | 2940 |
| 05/13 | 3010 | 72400 | 0 | - | - | 3010 | 3035 | 2991 |
| 05/14 | 2971 | 72400 | 0 | - | - | 3010 | 3015 | 2952 |
| 05/15 | 2955 | 71700 | 0 | 920600 | 3200 | 2981 | 2998 | 2934 |
| 05/18 | 2883 | 70400 | 2800 | - | - | 2970 | 2970 | 2860 |
| 05/19 | 2939 | 66400 | 2800 | - | - | 2895 | 2964 | 2895 |
| 05/20 | 2852 | 66400 | 2800 | - | - | 2940 | 2961 | 2818 |
| 05/21 | 2924 | 66000 | 2900 | - | - | 2902 | 2956 | 2901 |
| 05/22 | 2897 | 66400 | 1700 | 901400 | 4200 | 2926 | 2930 | 2866 |
| 05/25 | 2896 | 66200 | 2600 | - | - | 2897 | 2911 | 2857 |
| 05/26 | 2926 | 66200 | 2600 | - | - | 2906 | 2946 | 2876 |
| 05/27 | 2871 | 69300 | 2500 | - | - | 2926 | 2927 | 2855 |
| 05/28 | 2845 | 65900 | 2600 | - | - | 2861 | 2863 | 2802 |
| 05/29 | 2861 | 67300 | 2400 | 937100 | 5000 | 2873 | 2899 | 2855 |
| 06/01 | 2768 | 67100 | 2600 | - | - | 2851 | 2852 | 2745 |
| 06/02 | 2740 | 66400 | 2700 | - | - | 2746 | 2757 | 2706 |
| 06/03 | 2742 | 66500 | 2700 | - | - | 2750 | 2764 | 2713 |
| 06/05 | 2741 | 67100 | 1900 | 977700 | 5000 | 2708 | 2772 | 2708 |
| 06/08 | 2718 | 66900 | 1300 | - | - | 2699 | 2748 | 2688 |
| 06/09 | 2756 | 66400 | 1300 | - | - | 2768 | 2787 | 2746 |
| 06/10 | 2816 | 67100 | 1300 | - | - | 2754 | 2817 | 2754 |
| 06/12 | 2939 | - | - | - | - | 2847 | 2956 | 2843 |