Tenpo Innovation CO.,LTD.(3484) Stock Price and Margin ratio - Charts

Tenpo Innovation CO.,LTD.(3484)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1345	-	-	-	-	1345	1363	1332
03/03	1340	1000	700	-	-	1339	1356	1339
03/04	1345	1300	1000	-	-	1335	1345	1316
03/05	1358	1200	1200	-	-	1347	1359	1341
03/06	1353	1400	1100	24800	2500	1365	1365	1351
03/09	1352	2100	1100	-	-	1353	1353	1321
03/10	1351	2200	1100	-	-	1352	1363	1340
03/11	1323	1500	1300	-	-	1349	1357	1322
03/12	1286	1500	1400	-	-	1321	1321	1275
03/16	1281	700	1800	-	-	1280	1286	1275
03/17	1290	5000	4600	-	-	1281	1298	1276
03/18	1272	5100	6600	-	-	1291	1310	1265
03/19	1253	5300	12700	26300	22800	1262	1286	1253
03/24	1225	4900	16000	-	-	1218	1235	1218
03/25	1247	4900	18400	-	-	1239	1266	1235
03/26	1229	5000	20100	-	-	1276	1276	1229
03/27	1205	5000	32600	16700	36800	1226	1250	1205
03/30	1127	5200	6000	-	-	1100	1142	1087
03/31	1112	5700	5900	-	-	1128	1151	1111
04/01	1140	5000	6300	-	-	1142	1167	1124
04/02	1136	4900	6200	-	-	1140	1174	1136
04/03	1132	4900	6100	18100	9600	1134	1145	1132
04/06	1125	500	6100	-	-	1143	1143	1123
04/07	1147	500	5900	-	-	1125	1148	1125
04/08	1162	500	5700	-	-	1153	1175	1142
04/09	1171	500	5600	-	-	1175	1179	1153
04/10	1155	500	5500	23400	9300	1172	1172	1155
04/13	1157	500	5600	-	-	1154	1177	1153
04/14	1140	300	5400	-	-	1157	1157	1140
04/15	1159	-	-	-	-	1140	1160	1138