GLOBAL LINK MANAGEMENT INC.(3486) Stock Price and Margin ratio - Charts

GLOBAL LINK MANAGEMENT INC.(3486)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1761	77700	200	-	-	1800	1806	1746
06/02	1728	76600	200	-	-	1761	1763	1697
06/03	1710	74800	100	-	-	1734	1734	1701
06/05	1745	74200	200	528500	6600	1705	1751	1705
06/08	1731	74600	0	-	-	1738	1779	1713
06/09	1714	75100	100	-	-	1744	1754	1702
06/10	1739	59400	0	-	-	1715	1747	1715
06/12	1726	59900	0	500300	13600	1715	1730	1705
06/15	1783	59700	0	-	-	1750	1787	1746
06/17	1794	59700	100	-	-	1759	1808	1759
06/19	1806	60400	0	525100	8800	1828	1840	1786
06/22	1815	60900	100	-	-	1806	1815	1786
06/23	1780	60200	0	-	-	1801	1810	1780
06/24	1781	59900	0	-	-	1781	1810	1771
06/25	1805	58900	0	-	-	1773	1811	1773
06/26	1783	59600	1300	523600	14900	1791	1800	1766
06/29	1809	58900	100	-	-	1800	1821	1792
06/30	1823	59100	100	-	-	1818	1839	1799
07/01	1816	60400	100	-	-	1834	1834	1799
07/02	1852	59700	0	-	-	1816	1868	1815
07/03	1895	53400	0	495200	3700	1859	1895	1859
07/06	1897	55300	0	-	-	1896	1923	1892
07/07	1896	54200	100	-	-	1903	1927	1896
07/08	1870	54400	0	-	-	1896	1896	1857
07/09	1885	54000	100	-	-	1870	1887	1851
07/10	1898	53900	0	470100	3200	1895	1910	1884
07/13	1896	54400	100	-	-	1907	1926	1875
07/14	1906	54400	100	-	-	1896	1917	1883
07/15	1940	54200	100	-	-	1916	1940	1910
07/16	1924	55500	100	-	-	1940	1963	1921
07/17	1877	56900	100	376700	3100	1924	1933	1856
07/21	1941	54800	0	-	-	1885	1959	1877
07/22	1932	54800	100	-	-	1947	1962	1930
07/23	1920	55700	0	-	-	1937	1942	1915
07/24	1888	-	-	-	-	1920	1920	1877