FaithNetwork Co.,Ltd(3489) Stock Price and Margin ratio - Charts

FaithNetwork Co.,Ltd(3489)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	933	-	-	-	-	944	944	920
03/03	910	17000	3300	-	-	927	932	908
03/04	882	22500	8300	-	-	885	901	860
03/05	935	15300	8300	-	-	911	935	910
03/06	934	15900	8800	328300	14600	920	935	912
03/09	896	21500	8800	-	-	894	900	885
03/10	910	20200	8800	-	-	909	920	900
03/11	906	15500	8800	-	-	910	921	906
03/12	886	15500	8800	-	-	906	906	885
03/16	870	12900	8900	-	-	865	875	862
03/17	873	16300	8800	-	-	875	887	873
03/18	887	16200	8700	-	-	877	889	877
03/19	870	26200	8500	329200	12700	880	884	867
03/24	844	21300	8700	-	-	849	859	843
03/25	862	18300	8700	-	-	854	869	854
03/26	851	18500	8500	-	-	862	865	843
03/27	866	16900	8500	307100	13200	842	871	842
03/30	789	21200	200	-	-	791	800	780
03/31	773	22200	200	-	-	784	786	770
04/01	799	10000	100	-	-	797	799	788
04/02	781	10000	100	-	-	799	808	777
04/03	788	10500	100	419200	2300	787	795	783
04/06	790	10000	100	-	-	794	798	790
04/07	790	10700	100	-	-	795	805	787
04/08	812	11500	100	-	-	805	812	800
04/09	805	11100	0	-	-	815	819	802
04/10	800	10700	0	432300	5300	805	816	800
04/13	788	10900	100	-	-	795	803	785
04/14	787	10900	0	-	-	791	796	784
04/15	782	-	-	-	-	796	800	781