Azplanning Co.,Ltd.(3490) Stock Price and Margin ratio - Charts

Azplanning Co.,Ltd.(3490)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2872	-	-	-	-	2890	2890	2870
03/03	2803	600	0	-	-	2869	2871	2803
03/04	2731	1800	0	-	-	2799	2799	2731
03/05	2797	800	0	-	-	2831	2831	2740
03/06	2815	700	0	20300	0	2796	2815	2775
03/09	2780	1800	0	-	-	2779	2783	2773
03/10	2829	1900	0	-	-	2800	2830	2776
03/11	2855	700	0	-	-	2810	2869	2810
03/12	2802	600	0	-	-	2832	2835	2802
03/16	2800	600	0	-	-	2802	2838	2800
03/17	2831	500	0	-	-	2800	2831	2794
03/18	2831	500	0	-	-	2831	2831	2799
03/19	2800	600	0	39400	0	2800	2805	2800
03/24	2790	1600	0	-	-	2789	2801	2789
03/25	2823	500	0	-	-	2789	2823	2789
03/26	2785	500	0	-	-	2820	2820	2785
03/27	2792	500	0	40100	0	2789	2810	2789
03/30	2796	500	0	-	-	2790	2840	2789
03/31	2800	600	0	-	-	2796	2826	2791
04/01	2837	400	0	-	-	2813	2837	2809
04/02	2835	400	0	-	-	2839	2855	2835
04/03	2850	400	0	38900	0	2835	2850	2835
04/06	2880	400	0	-	-	2860	2880	2860
04/07	2890	400	0	-	-	2880	2890	2876
04/08	2928	400	0	-	-	2900	2928	2900
04/09	2941	400	0	-	-	2936	2960	2936
04/10	3000	400	0	36900	0	2991	3000	2935
04/13	2945	400	0	-	-	2941	2988	2941
04/14	2900	500	0	-	-	2950	2972	2900
04/15	2907	400	0	-	-	2889	2930	2870