GAtechnologies Co.,Ltd.(3491) Stock Price and Margin ratio - Charts

GAtechnologies Co.,Ltd.(3491)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1660	-	-	-	-	1647	1662	1624
03/03	1606	109400	0	-	-	1669	1697	1606
03/04	1570	107200	0	-	-	1590	1616	1538
03/05	1616	71600	0	-	-	1650	1675	1616
03/06	1647	73500	0	1789800	0	1611	1655	1594
03/09	1581	77600	0	-	-	1567	1607	1526
03/10	1622	75400	0	-	-	1605	1622	1577
03/11	1622	75100	0	-	-	1637	1637	1603
03/12	1583	82300	0	-	-	1619	1629	1571
03/16	1545	71400	0	-	-	1550	1565	1529
03/17	1521	84500	0	-	-	1559	1559	1502
03/18	1347	68400	0	-	-	1421	1457	1317
03/19	1336	60000	0	1882300	0	1352	1388	1329
03/24	1341	43300	0	-	-	1394	1394	1318
03/25	1396	40800	0	-	-	1383	1444	1374
03/26	1405	41300	0	-	-	1384	1406	1353
03/27	1438	40900	0	1770800	0	1420	1446	1417
03/30	1417	35400	0	-	-	1385	1423	1376
03/31	1440	44900	0	-	-	1440	1473	1415
04/01	1503	45200	0	-	-	1459	1507	1448
04/02	1482	44100	0	-	-	1512	1542	1472
04/03	1528	41700	0	1630300	0	1473	1531	1470
04/06	1524	41800	0	-	-	1528	1548	1520
04/07	1601	43300	0	-	-	1564	1613	1557
04/08	1629	42300	0	-	-	1620	1629	1590
04/09	1617	42500	0	-	-	1630	1642	1612
04/10	1551	52000	0	1680900	0	1605	1620	1551
04/13	1525	54600	0	-	-	1519	1539	1495
04/14	1590	46000	0	-	-	1595	1612	1555
04/15	1611	45500	0	-	-	1624	1639	1596