GAtechnologies Co.,Ltd.(3491) Stock Price and Margin ratio - Charts

GAtechnologies Co.,Ltd.(3491)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1492	36000	0	-	-	1559	1559	1475
06/02	1519	33400	0	-	-	1494	1539	1465
06/03	1473	33800	0	-	-	1505	1509	1459
06/05	1508	33300	0	1689200	0	1473	1517	1473
06/08	1465	33400	0	-	-	1477	1491	1451
06/09	1463	33500	0	-	-	1473	1496	1463
06/10	1458	33600	0	-	-	1470	1479	1439
06/12	1271	38300	0	1720200	200	1525	1540	1271
06/15	1286	28300	0	-	-	1331	1342	1273
06/17	1400	26000	0	-	-	1390	1440	1370
06/19	1328	31800	0	1690700	0	1338	1348	1289
06/22	1335	28800	0	-	-	1325	1352	1301
06/23	1270	31100	0	-	-	1310	1312	1269
06/24	1242	32700	0	-	-	1290	1297	1242
06/25	1236	31400	0	-	-	1235	1245	1214
06/26	1256	29800	0	1709500	8000	1227	1266	1214
06/29	1337	23800	0	-	-	1286	1344	1286
06/30	1342	28300	0	-	-	1307	1359	1307
07/01	1362	26500	0	-	-	1350	1389	1343
07/02	1436	25600	0	-	-	1392	1467	1357
07/03	1429	24300	0	1646900	9100	1437	1463	1417
07/06	1449	24800	0	-	-	1455	1457	1427
07/07	1458	24000	0	-	-	1450	1480	1448
07/08	1402	23200	0	-	-	1448	1461	1388
07/09	1363	25400	0	-	-	1407	1410	1352
07/10	1348	27300	0	1646800	10700	1333	1375	1286
07/13	1353	27400	0	-	-	1320	1365	1311
07/14	1387	24500	0	-	-	1351	1393	1345
07/15	1392	29900	0	-	-	1380	1396	1362
07/16	1378	44200	0	-	-	1393	1414	1374
07/17	1337	42900	0	1636000	13700	1354	1368	1322
07/21	1362	42600	0	-	-	1342	1386	1340
07/22	1345	43700	0	-	-	1352	1362	1329
07/23	1324	43900	0	-	-	1336	1344	1315
07/24	1318	-	-	-	-	1303	1318	1284