GAtechnologies Co.,Ltd.(3491) Stock price and margin ratio (JPX TSE) chart
GAtechnologies Co.,Ltd.(3491) margin trading chart of JSF
GAtechnologies Co.,Ltd.(3491) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2031 | 0 | 0 | 0 | 0 | 1948 | 2040 | 1947 |
| 12/11 | 1960 | 0 | 0 | 0 | 0 | 2066 | 2066 | 1957 |
| 12/10 | 2058 | 0 | 0 | 0 | 0 | 2010 | 2067 | 1997 |
| 12/09 | 2002 | 0 | 0 | 0 | 0 | 2088 | 2088 | 1979 |
| 12/08 | 2070 | 0 | 0 | 0 | 0 | 2024 | 2081 | 2008 |
| 12/05 | 2006 | 0 | 0 | 0 | 0 | 2001 | 2020 | 1980 |
| 12/04 | 2010 | 0 | 0 | 0 | 0 | 1994 | 2026 | 1976 |
| 12/03 | 2027 | 0 | 0 | 0 | 0 | 1973 | 2033 | 1944 |
| 12/02 | 1957 | 0 | 0 | 0 | 0 | 2075 | 2075 | 1957 |
| 12/01 | 2048 | 0 | 0 | 0 | 0 | 2098 | 2110 | 2024 |
| 11/28 | 2105 | 0 | 0 | 0 | 0 | 2126 | 2126 | 2088 |
| 11/27 | 2098 | 0 | 0 | 0 | 0 | 2126 | 2141 | 2086 |
| 11/26 | 2128 | 0 | 0 | 0 | 0 | 2001 | 2141 | 1998 |
| 11/25 | 2000 | 0 | 0 | 0 | 0 | 2080 | 2090 | 1984 |
| 11/21 | 2069 | 0 | 0 | 0 | 0 | 1949 | 2069 | 1941 |
| 11/20 | 1983 | 0 | 0 | 0 | 0 | 2007 | 2040 | 1953 |
| 11/19 | 1969 | 0 | 0 | 0 | 0 | 1982 | 2003 | 1944 |
| 11/18 | 2002 | 0 | 0 | 0 | 0 | 1956 | 2014 | 1956 |
| 11/17 | 2006 | 0 | 0 | 0 | 0 | 2096 | 2101 | 1964 |
| 11/13 | 2139 | 0 | 0 | 0 | 0 | 2122 | 2175 | 2111 |
| 11/12 | 2111 | 0 | 0 | 0 | 0 | 2017 | 2113 | 2010 |
| 11/11 | 2016 | 0 | 0 | 0 | 0 | 2050 | 2051 | 1984 |
| 11/10 | 2031 | 0 | 0 | 0 | 0 | 1990 | 2033 | 1990 |
| 11/07 | 1986 | 0 | 0 | 0 | 0 | 2003 | 2006 | 1976 |
| 11/06 | 2020 | 0 | 0 | 0 | 0 | 2039 | 2043 | 2013 |
| 11/05 | 2012 | 0 | 0 | 0 | 0 | 2011 | 2018 | 1948 |
| 11/04 | 2000 | 0 | 0 | 0 | 0 | 1986 | 2008 | 1934 |