Mullion Co.,Ltd.(3494) Stock price and margin ratio (JPX TSE) chart
Mullion Co.,Ltd.(3494) margin trading chart of JSF
Mullion Co.,Ltd.(3494) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 377 | 0 | 0 | 0 | 0 | 377 | 380 | 377 |
| 12/11 | 376 | 0 | 0 | 0 | 0 | 383 | 383 | 376 |
| 12/10 | 381 | 0 | 0 | 0 | 0 | 384 | 387 | 381 |
| 12/09 | 384 | 0 | 0 | 0 | 0 | 383 | 387 | 383 |
| 12/08 | 382 | 0 | 0 | 0 | 0 | 382 | 397 | 380 |
| 12/05 | 381 | 0 | 0 | 0 | 0 | 380 | 383 | 380 |
| 12/04 | 380 | 0 | 0 | 0 | 0 | 381 | 384 | 380 |
| 12/03 | 380 | 0 | 0 | 0 | 0 | 384 | 384 | 380 |
| 12/02 | 383 | 0 | 0 | 0 | 0 | 388 | 388 | 382 |
| 12/01 | 383 | 0 | 0 | 0 | 0 | 398 | 398 | 383 |
| 11/28 | 392 | 0 | 0 | 0 | 0 | 395 | 395 | 390 |
| 11/27 | 401 | 0 | 0 | 0 | 0 | 393 | 401 | 384 |
| 11/26 | 389 | 0 | 0 | 0 | 0 | 387 | 394 | 384 |
| 11/25 | 384 | 0 | 0 | 0 | 0 | 371 | 407 | 371 |
| 11/21 | 372 | 0 | 0 | 0 | 0 | 377 | 377 | 366 |
| 11/20 | 377 | 0 | 0 | 0 | 0 | 376 | 378 | 373 |
| 11/19 | 373 | 0 | 0 | 0 | 0 | 368 | 380 | 368 |
| 11/18 | 370 | 0 | 0 | 0 | 0 | 370 | 384 | 370 |
| 11/17 | 370 | 0 | 0 | 0 | 0 | 383 | 383 | 369 |
| 11/13 | 387 | 0 | 0 | 0 | 0 | 393 | 399 | 385 |
| 11/12 | 391 | 0 | 0 | 0 | 0 | 383 | 395 | 383 |
| 11/11 | 383 | 0 | 0 | 0 | 0 | 396 | 396 | 378 |
| 11/10 | 393 | 0 | 0 | 0 | 0 | 387 | 393 | 387 |
| 11/07 | 386 | 0 | 0 | 0 | 0 | 382 | 392 | 380 |
| 11/06 | 380 | 0 | 0 | 0 | 0 | 382 | 395 | 380 |
| 11/05 | 382 | 0 | 0 | 0 | 0 | 397 | 397 | 342 |
| 11/04 | 395 | 0 | 0 | 0 | 0 | 417 | 417 | 390 |