AZOOM CO.,LTD(3496) Stock Price and Margin ratio - Charts

AZOOM CO.,LTD(3496)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4415	-	-	-	-	4400	4475	4365
03/03	4460	22600	0	-	-	4415	4510	4390
03/04	4500	23000	0	-	-	4445	4620	4405
03/05	4715	11000	0	-	-	4640	4795	4625
03/06	4795	11700	0	482400	400	4690	4810	4665
03/09	4685	17000	0	-	-	4725	4760	4620
03/10	4745	18500	0	-	-	4755	4800	4645
03/11	4785	11800	0	-	-	4745	4820	4720
03/12	4655	11400	0	-	-	4785	4785	4630
03/16	4540	8400	0	-	-	4600	4635	4505
03/17	4495	7900	0	-	-	4585	4605	4470
03/18	4580	8000	0	-	-	4525	4585	4510
03/19	4435	9800	0	465000	300	4520	4555	4425
03/24	4395	27000	0	-	-	4395	4435	4365
03/25	4470	8100	0	-	-	4420	4490	4415
03/26	4445	8100	0	-	-	4480	4485	4405
03/27	4495	8000	0	461800	300	4460	4510	4430
03/30	4380	8100	0	-	-	4300	4385	4225
03/31	4420	7800	0	-	-	4385	4510	4380
04/01	4570	7800	0	-	-	4485	4575	4470
04/02	4485	7900	0	-	-	4570	4600	4440
04/03	4485	7800	0	443800	300	4485	4570	4455
04/06	4610	9000	0	-	-	4515	4625	4510
04/07	4670	8800	0	-	-	4650	4715	4625
04/08	4630	8500	0	-	-	4680	4740	4585
04/09	4475	7900	0	-	-	4595	4600	4405
04/10	4420	8000	0	432100	300	4445	4485	4385
04/13	4430	8500	0	-	-	4410	4465	4400
04/14	4405	8900	0	-	-	4475	4495	4370
04/15	4415	-	-	-	-	4430	4480	4350