Kasumigaseki Capital Co.,Ltd.(3498) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kasumigaseki Capital Co.,Ltd.(3498) Stock price and margin ratio (JPX TSE) chart
Kasumigaseki Capital Co.,Ltd.(3498) margin trading chart of JSF
Kasumigaseki Capital Co.,Ltd.(3498) margin trading chart of JPX TSE
Kasumigaseki Capital Co.,Ltd.(3498) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 8070 | 0 | 0 | - | - | 7890 | 8160 | 7880 |
| 12/11 | 7840 | 0 | 0 | - | - | 7920 | 7940 | 7810 |
| 12/10 | 7910 | 0 | 0 | - | - | 7830 | 7960 | 7800 |
| 12/09 | 7890 | 0 | 0 | - | - | 7940 | 7970 | 7830 |
| 12/08 | 7950 | 0 | 0 | - | - | 7900 | 8000 | 7700 |
| 12/05 | 7940 | 0 | 0 | 1985900 | 311000 | 7830 | 7990 | 7810 |
| 12/04 | 7800 | 0 | 0 | - | - | 7700 | 7870 | 7690 |
| 12/03 | 7720 | 0 | 0 | - | - | 7700 | 7790 | 7680 |
| 12/02 | 7670 | 0 | 0 | - | - | 7840 | 7910 | 7670 |
| 12/01 | 7900 | 0 | 0 | - | - | 8130 | 8130 | 7870 |
| 11/28 | 8120 | 0 | 0 | 1850600 | 359600 | 8400 | 8400 | 8070 |
| 11/27 | 8340 | 0 | 0 | - | - | 8250 | 8390 | 8240 |
| 11/26 | 8200 | 0 | 0 | - | - | 8020 | 8200 | 8000 |
| 11/25 | 8010 | 0 | 0 | - | - | 8170 | 8170 | 7940 |
| 11/21 | 8020 | 0 | 0 | 1913900 | 410700 | 7840 | 8020 | 7760 |
| 11/20 | 7980 | 0 | 0 | - | - | 8080 | 8200 | 7980 |
| 11/19 | 7930 | 0 | 0 | - | - | 8020 | 8120 | 7860 |
| 11/18 | 7930 | 0 | 0 | - | - | 8230 | 8250 | 7880 |
| 11/17 | 8400 | 0 | 0 | - | - | 8480 | 8510 | 8250 |
| 11/13 | 8530 | 0 | 0 | - | - | 8250 | 8550 | 8210 |
| 11/12 | 8210 | 0 | 0 | - | - | 8200 | 8360 | 8140 |
| 11/11 | 8110 | 0 | 0 | - | - | 8200 | 8280 | 8100 |
| 11/10 | 8230 | 0 | 0 | - | - | 8110 | 8370 | 8040 |
| 11/07 | 8000 | 0 | 0 | 1889800 | 1363500 | 7970 | 8090 | 7810 |
| 11/06 | 7900 | 0 | 0 | - | - | 8070 | 8210 | 7900 |
| 11/05 | 8040 | 0 | 0 | - | - | 8300 | 8370 | 8010 |
| 11/04 | 8310 | 0 | 0 | - | - | 8360 | 8430 | 8290 |