Kasumigaseki Capital Co.,Ltd.(3498) Stock Price and Margin ratio - Charts

Kasumigaseki Capital Co.,Ltd.(3498)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	5930	141400	50000	-	-	6120	6120	5820
06/02	5730	147200	50000	-	-	5800	5830	5720
06/03	5810	139000	50000	-	-	5710	5890	5670
06/05	5710	140400	50000	1896100	101300	5640	5800	5610
06/08	5570	140300	50400	-	-	5670	5760	5510
06/09	5550	153700	50000	-	-	5630	5730	5520
06/10	5680	172500	50000	-	-	5650	5690	5570
06/12	5780	172300	50000	1929500	81900	5720	5780	5650
06/15	6280	155300	50200	-	-	5910	6460	5910
06/17	6510	153600	50100	-	-	6190	6570	6190
06/19	6250	157400	50200	1858600	92500	6860	6900	6240
06/22	6350	154100	50700	-	-	6230	6420	6210
06/23	6360	154300	50700	-	-	6270	6510	6190
06/24	6370	157700	50700	-	-	6520	6570	6290
06/25	6750	146500	50700	-	-	6540	6800	6420
06/26	6630	154700	50700	1725400	92500	6710	6790	6530
06/29	6790	157400	50000	-	-	6690	6810	6600
06/30	6740	154100	50000	-	-	6850	6850	6660
07/01	6850	152900	50000	-	-	6700	6880	6680
07/02	7000	145500	50000	-	-	6950	7170	6900
07/03	7050	139400	50000	1736800	102500	7100	7110	6900
07/06	6630	106700	51400	-	-	6300	6810	6290
07/07	6900	101500	50300	-	-	6730	6980	6610
07/08	6720	98500	50400	-	-	6920	6950	6450
07/09	6830	97000	50600	-	-	6690	6870	6530
07/10	6890	89900	50200	1563100	115600	6830	7100	6760
07/13	6690	91700	50400	-	-	6830	6920	6650
07/14	6790	92100	50400	-	-	6640	6890	6350
07/15	6840	86500	50300	-	-	6800	6890	6750
07/16	6910	84700	50900	-	-	6910	7230	6840
07/17	6810	91400	50100	1475800	107000	6930	6970	6650
07/21	6840	87600	50000	-	-	6880	7180	6780
07/22	6910	86300	50000	-	-	6860	7030	6680
07/23	6870	86900	50000	-	-	6910	6990	6800
07/24	6940	-	-	-	-	6790	7000	6690