Suminoe Textile Co.,Ltd.(3501) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Suminoe Textile Co.,Ltd.(3501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2045	-	-	-	-	2047	2055	2034
09/18	2049	3900	100	-	-	2039	2051	2023
09/17	2023	3700	0	-	-	2036	2048	2015
09/13	2040	3700	100	61100	200	2036	2048	2036
09/12	2046	3700	0	-	-	2059	2059	2025
09/11	2016	3700	0	-	-	2067	2073	2006
09/10	2067	3700	0	-	-	2091	2095	2060
09/09	2069	3800	0	-	-	2075	2085	2028
09/06	2087	3700	100	56600	300	2109	2109	2080
09/05	2082	3700	100	-	-	2079	2103	2065
09/04	2073	3700	0	-	-	2099	2107	2068
09/03	2133	3800	0	-	-	2114	2137	2114
09/02	2114	3700	0	-	-	2111	2115	2093
08/30	2111	3700	0	54500	500	2110	2121	2090
08/29	2090	3700	0	-	-	2108	2119	2090
08/28	2108	3700	100	-	-	2111	2115	2100
08/27	2126	3700	100	-	-	2109	2126	2098
08/26	2090	3700	100	-	-	2105	2107	2090
08/23	2108	3500	100	54000	900	2110	2110	2092
08/22	2110	3600	200	-	-	2110	2110	2081
08/21	2105	3600	100	-	-	2118	2136	2101
08/20	2131	3600	200	-	-	2124	2136	2082
08/19	2086	3500	400	-	-	2120	2136	2086
08/16	2120	3400	400	50900	1000	2110	2133	2110
08/15	2088	3600	200	-	-	2070	2103	2070
08/14	2070	3700	200	-	-	2076	2091	2055
08/13	2071	3700	300	-	-	2030	2071	2022
08/09	2022	3600	200	50500	800	2057	2068	1991
08/08	2029	3600	300	-	-	2034	2077	2013
08/07	2034	3500	400	-	-	1999	2080	1960
08/06	2014	3500	200	-	-	1920	2063	1920
08/05	1880	3700	300	-	-	2061	2061	1851
08/02	2136	3800	200	79500	2100	2180	2180	2135
08/01	2225	3900	300	-	-	2270	2270	2206