Suminoe Textile Co.,Ltd.(3501) Stock Price and Margin ratio - Charts

Suminoe Textile Co.,Ltd.(3501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1390	5600	300	-	-	1386	1390	1374
04/02	1390	5700	400	-	-	1400	1410	1382
04/03	1398	6100	400	64300	1900	1388	1409	1388
04/06	1394	6300	400	-	-	1409	1410	1394
04/07	1386	6400	400	-	-	1398	1407	1384
04/08	1401	6400	400	-	-	1403	1408	1392
04/09	1404	6500	300	-	-	1407	1418	1402
04/10	1342	7900	7900	68600	30300	1407	1413	1342
04/13	1287	8000	100	-	-	1312	1332	1277
04/14	1281	7100	400	-	-	1309	1309	1277
04/15	1279	6700	1100	-	-	1291	1291	1278
04/17	1282	6800	1400	82300	8800	1280	1283	1274
04/20	1295	6800	1500	-	-	1299	1299	1289
04/21	1288	6400	1600	-	-	1291	1295	1287
04/22	1269	6300	1600	-	-	1293	1293	1268
04/23	1256	6000	1800	-	-	1269	1270	1251
04/24	1248	6200	1500	87300	10100	1271	1271	1246
04/27	1259	7000	1600	-	-	1250	1260	1247
04/28	1278	7200	1500	-	-	1266	1281	1261
04/30	1269	7200	1500	-	-	1277	1277	1263
05/07	1285	5800	3900	-	-	1285	1286	1275
05/11	1280	6100	6100	-	-	1290	1291	1270
05/12	1264	12900	12900	-	-	1279	1281	1264
05/13	1266	16300	23600	-	-	1264	1270	1264
05/14	1267	-	-	-	-	1272	1273	1262