Nippon Felt Company Limited(3512) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Felt Company Limited(3512) Stock price and margin ratio (JPX TSE) chart
Nippon Felt Company Limited(3512) margin trading chart of JSF
Nippon Felt Company Limited(3512) margin trading chart of JPX TSE
Nippon Felt Company Limited(3512) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1018 | 807300 | 0 | - | - | 928 | 1018 | 913 |
| 04/02 | 998 | 805000 | 0 | - | - | 1000 | 1048 | 998 |
| 04/03 | 1000 | 805000 | 0 | 1143100 | 0 | 998 | 1008 | 987 |
| 04/06 | 986 | 805000 | 0 | - | - | 984 | 1018 | 984 |
| 04/07 | 972 | 429100 | 0 | - | - | 986 | 987 | 972 |
| 04/08 | 984 | 429100 | 0 | - | - | 974 | 989 | 974 |
| 04/09 | 980 | 429200 | 0 | - | - | 985 | 993 | 980 |
| 04/10 | 974 | 429200 | 0 | 1155900 | 0 | 985 | 988 | 974 |
| 04/13 | 1014 | 429200 | 0 | - | - | 973 | 1048 | 973 |
| 04/14 | 998 | 429400 | 0 | - | - | 1013 | 1013 | 987 |
| 04/15 | 1003 | 429500 | 0 | - | - | 1008 | 1029 | 999 |
| 04/17 | 990 | 429400 | 0 | 1168700 | 0 | 1010 | 1010 | 988 |
| 04/20 | 1010 | 429400 | 0 | - | - | 995 | 1018 | 995 |
| 04/21 | 976 | 429400 | 0 | - | - | 1010 | 1020 | 976 |
| 04/22 | 945 | 430500 | 0 | - | - | 976 | 998 | 945 |
| 04/23 | 928 | 430500 | 0 | - | - | 945 | 951 | 916 |
| 04/24 | 900 | 430500 | 0 | 1195900 | 0 | 918 | 930 | 893 |
| 04/27 | 875 | 430400 | 0 | - | - | 885 | 900 | 873 |
| 04/28 | 915 | 433800 | 0 | - | - | 893 | 915 | 890 |
| 04/30 | 888 | 433800 | 0 | - | - | 900 | 902 | 888 |
| 05/07 | 869 | 433700 | 0 | - | - | 884 | 887 | 865 |
| 05/11 | 869 | 434900 | 0 | - | - | 857 | 871 | 853 |
| 05/12 | 860 | 434900 | 0 | - | - | 857 | 869 | 848 |
| 05/13 | 867 | 434900 | 0 | - | - | 852 | 871 | 846 |
| 05/14 | 855 | - | - | - | - | 872 | 873 | 834 |