ICHIKAWA CO.,LTD.(3513) Stock Price and Margin ratio - Charts | kabusin.com
ICHIKAWA CO.,LTD.(3513) Stock price and margin ratio (JPX TSE) chart
ICHIKAWA CO.,LTD.(3513) margin trading chart of JSF
ICHIKAWA CO.,LTD.(3513) margin trading chart of JPX TSE
ICHIKAWA CO.,LTD.(3513) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3775 | 95700 | 0 | - | - | 3635 | 3870 | 3635 |
| 04/02 | 3700 | 95700 | 0 | - | - | 3845 | 3855 | 3620 |
| 04/03 | 3755 | 95600 | 0 | 173000 | 0 | 3700 | 3760 | 3700 |
| 04/06 | 3760 | 96000 | 0 | - | - | 3755 | 3820 | 3690 |
| 04/07 | 3785 | 95900 | 0 | - | - | 3745 | 3785 | 3705 |
| 04/08 | 3795 | 96000 | 0 | - | - | 3715 | 3835 | 3715 |
| 04/09 | 3810 | 95900 | 0 | - | - | 3765 | 3810 | 3730 |
| 04/10 | 3820 | 95900 | 0 | 175100 | 0 | 3805 | 3850 | 3780 |
| 04/13 | 3895 | 96000 | 0 | - | - | 3795 | 3915 | 3795 |
| 04/14 | 3815 | 96200 | 0 | - | - | 3905 | 3930 | 3795 |
| 04/15 | 3760 | 96200 | 0 | - | - | 3815 | 3890 | 3695 |
| 04/17 | 3675 | 96200 | 0 | 190000 | 0 | 3730 | 3735 | 3650 |
| 04/20 | 3660 | 97100 | 0 | - | - | 3665 | 3735 | 3660 |
| 04/21 | 3540 | 97000 | 0 | - | - | 3650 | 3655 | 3515 |
| 04/22 | 3485 | 96900 | 0 | - | - | 3520 | 3545 | 3485 |
| 04/23 | 3370 | 97100 | 0 | - | - | 3470 | 3470 | 3340 |
| 04/24 | 3505 | 97100 | 0 | 203600 | 0 | 3380 | 3530 | 3380 |
| 04/27 | 3425 | 97300 | 0 | - | - | 3505 | 3510 | 3420 |
| 04/28 | 3365 | 96100 | 0 | - | - | 3355 | 3485 | 3330 |
| 04/30 | 3145 | 95900 | 0 | - | - | 3430 | 3430 | 3085 |
| 05/07 | 3110 | 95800 | 0 | - | - | 3175 | 3185 | 3045 |
| 05/11 | 3080 | 95800 | 0 | - | - | 3075 | 3080 | 2958 |
| 05/12 | 3050 | 95800 | 0 | - | - | 3080 | 3095 | 3035 |
| 05/13 | 3050 | 95800 | 0 | - | - | 3035 | 3050 | 2950 |
| 05/14 | 3095 | - | - | - | - | 3050 | 3105 | 3050 |