NITTO SEIMO CO.,LTD.(3524) Stock Price and Margin ratio - Charts | kabusin.com
NITTO SEIMO CO.,LTD.(3524) Stock price and margin ratio (JPX TSE) chart
NITTO SEIMO CO.,LTD.(3524) margin trading chart of JSF
NITTO SEIMO CO.,LTD.(3524) margin trading chart of JPX TSE
NITTO SEIMO CO.,LTD.(3524) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1569 | 2000 | 0 | - | - | 1557 | 1580 | 1557 |
| 04/02 | 1567 | 1700 | 0 | - | - | 1576 | 1578 | 1567 |
| 04/03 | 1570 | 1300 | 0 | 69600 | 0 | 1563 | 1578 | 1563 |
| 04/06 | 1576 | 1300 | 0 | - | - | 1571 | 1578 | 1568 |
| 04/07 | 1574 | 1300 | 0 | - | - | 1577 | 1585 | 1574 |
| 04/08 | 1587 | 900 | 0 | - | - | 1580 | 1587 | 1577 |
| 04/09 | 1596 | 900 | 0 | - | - | 1588 | 1600 | 1586 |
| 04/10 | 1579 | 800 | 0 | 68100 | 0 | 1596 | 1598 | 1576 |
| 04/13 | 1579 | 500 | 0 | - | - | 1576 | 1580 | 1573 |
| 04/14 | 1566 | 500 | 0 | - | - | 1582 | 1584 | 1564 |
| 04/15 | 1562 | 500 | 0 | - | - | 1577 | 1577 | 1562 |
| 04/17 | 1571 | 400 | 0 | 68900 | 0 | 1560 | 1572 | 1560 |
| 04/20 | 1569 | 400 | 0 | - | - | 1570 | 1573 | 1567 |
| 04/21 | 1567 | 400 | 0 | - | - | 1569 | 1570 | 1566 |
| 04/22 | 1565 | 400 | 0 | - | - | 1567 | 1568 | 1563 |
| 04/23 | 1554 | 400 | 0 | - | - | 1565 | 1566 | 1550 |
| 04/24 | 1551 | 400 | 0 | 68700 | 0 | 1550 | 1561 | 1545 |
| 04/27 | 1489 | 500 | 0 | - | - | 1543 | 1547 | 1434 |
| 04/28 | 1442 | 2700 | 0 | - | - | 1441 | 1458 | 1430 |
| 04/30 | 1443 | 2100 | 0 | - | - | 1451 | 1451 | 1431 |
| 05/07 | 1450 | 2100 | 0 | - | - | 1455 | 1475 | 1447 |
| 05/11 | 1448 | 2100 | 0 | - | - | 1450 | 1452 | 1447 |
| 05/12 | 1439 | 2100 | 0 | - | - | 1446 | 1449 | 1435 |
| 05/13 | 1430 | 2100 | 0 | - | - | 1439 | 1439 | 1430 |
| 05/14 | 1423 | - | - | - | - | 1432 | 1432 | 1411 |